Cap Mercado NZ$4.41T
-0.78%
Volumen 24h NZ$288.32B
32.73%
BTC % 49.13%
-0.55%
ETH % 16.95%
0.64%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$43,717,356,592,107 | NZ$40,055,432,463,619 | NZ$43,717,356,592,107 | NZ$40,541,590,501,198 | NZ$163 | - |
May-26 2024 | NZ$40,553,291,986,361 | NZ$40,553,291,986,361 | NZ$46,000,504,689,414 | NZ$45,998,624,743,053 | NZ$121 | - |
May-25 2024 | NZ$45,999,808,356,921 | NZ$44,859,384,773,412 | NZ$50,801,811,932,048 | NZ$46,218,337,393,070 | NZ$274 | - |
May-24 2024 | NZ$46,218,747,399,494 | NZ$45,758,595,870,368 | NZ$46,241,173,291,870 | NZ$45,823,380,197,313 | NZ$224 | - |
May-23 2024 | NZ$45,822,374,919,256 | NZ$45,747,761,701,902 | NZ$49,227,426,051,078 | NZ$46,708,815,335,136 | NZ$281 | - |
May-22 2024 | NZ$46,708,815,335,136 | NZ$46,193,551,663,777 | NZ$47,773,330,507,328 | NZ$46,193,551,663,777 | NZ$175 | - |
May-21 2024 | NZ$46,197,091,930,561 | NZ$45,849,836,153,041 | NZ$46,197,424,666,963 | NZ$45,849,836,153,041 | NZ$19 | - |
May-20 2024 | NZ$45,862,445,551,091 | NZ$45,862,398,655,871 | NZ$46,251,371,014,619 | NZ$46,251,371,014,619 | NZ$10 | - |
May-19 2024 | NZ$46,251,371,014,619 | NZ$46,251,371,014,619 | NZ$46,251,371,014,619 | NZ$46,251,371,014,619 | - | - |
May-18 2024 | NZ$46,251,371,014,619 | NZ$44,317,608,438,467 | NZ$46,251,371,014,619 | NZ$44,317,608,438,467 | NZ$202 | - |
May-17 2024 | NZ$44,317,608,438,467 | NZ$44,317,608,438,467 | NZ$44,317,608,438,467 | NZ$44,317,608,438,467 | - | - |
May-16 2024 | NZ$44,317,608,438,467 | NZ$42,924,275,590,098 | NZ$44,317,608,438,467 | NZ$42,924,275,590,098 | NZ$234 | - |
May-15 2024 | NZ$42,461,292,222,737 | NZ$40,128,008,379,910 | NZ$42,461,292,222,737 | NZ$40,920,382,544,809 | NZ$175 | - |
May-14 2024 | NZ$40,920,382,544,809 | NZ$40,698,540,324,910 | NZ$41,032,649,619,653 | NZ$40,698,540,324,910 | NZ$140 | - |
May-13 2024 | NZ$40,698,540,324,910 | NZ$39,413,596,153,729 | NZ$42,289,959,401,317 | NZ$42,289,959,401,317 | NZ$131 | - |
Análisis de precios históricos y de mercado de WC Donalds (WCDONALDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 92 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6228 NZD.