Cap Mercado €2.53T
-0.01%
Volumen 24h €126.84B
23.51%
BTC % 49.12%
-1.09%
ETH % 17.05%
2.63%
Monedas
27.338
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €23,005,271,795,492 | €23,005,271,795,492 | €26,095,393,524,789 | €26,094,327,059,531 | €69 | - |
May-25 2024 | €26,094,998,505,852 | €25,448,053,382,151 | €28,819,102,813,978 | €26,218,966,736,927 | €155 | - |
May-24 2024 | €26,219,199,327,397 | €25,958,162,294,985 | €26,231,921,198,399 | €25,994,913,467,984 | €127 | - |
May-23 2024 | €25,994,343,188,882 | €25,952,016,234,381 | €27,925,977,414,569 | €26,497,207,486,673 | €159 | - |
May-22 2024 | €26,497,207,486,673 | €26,204,906,165,982 | €27,101,090,911,844 | €26,204,906,165,982 | €99 | - |
May-21 2024 | €26,206,914,506,011 | €26,009,921,533,231 | €26,207,103,262,361 | €26,009,921,533,231 | €11 | - |
May-20 2024 | €26,017,074,654,843 | €26,017,048,051,891 | €26,237,706,212,933 | €26,237,706,212,933 | €6 | - |
May-19 2024 | €26,237,706,212,933 | €26,237,706,212,933 | €26,237,706,212,933 | €26,237,706,212,933 | - | - |
May-18 2024 | €26,237,706,212,933 | €25,140,711,826,699 | €26,237,706,212,933 | €25,140,711,826,699 | €115 | - |
May-17 2024 | €25,140,711,826,699 | €25,140,711,826,699 | €25,140,711,826,699 | €25,140,711,826,699 | - | - |
May-16 2024 | €25,140,711,826,699 | €24,350,295,085,955 | €25,140,711,826,699 | €24,350,295,085,955 | €133 | - |
May-15 2024 | €24,087,651,594,361 | €22,764,014,810,489 | €24,087,651,594,361 | €23,213,516,740,773 | €99 | - |
May-14 2024 | €23,213,516,740,773 | €23,087,668,990,454 | €23,277,204,161,545 | €23,087,668,990,454 | €80 | - |
May-13 2024 | €23,087,668,990,454 | €22,358,739,513,903 | €23,990,457,065,108 | €23,990,457,065,108 | €74 | - |
May-12 2024 | €23,990,457,065,108 | €23,990,457,065,108 | €23,990,457,065,108 | €23,990,457,065,108 | - | - |
Análisis de precios históricos y de mercado de WC Donalds (WCDONALDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 91 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92059 EUR.