Cap Mercado ₺90.80T
0.75%
Volumen 24h ₺5.64T
9.15%
BTC % 49.74%
-0.58%
ETH % 16.45%
0.12%
Monedas
27.489
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-04 2024 | ₺0.00000000145548997210895 | ₺0.000000001141985614982425 | ₺0.00000000145548997210895 | ₺0.000000001141985614982425 | ₺269,919 | - |
Jun-03 2024 | ₺0.000000002302171428304555 | ₺789,586,284,197,637 | ₺0.000000002302171428304555 | ₺837,914,455,141,729 | ₺181,857 | - |
Jun-02 2024 | ₺837,797,934,877,041 | ₺833,249,734,054,944 | ₺871,908,194,639,330 | ₺871,908,194,639,330 | ₺4,558 | - |
Jun-01 2024 | ₺871,924,437,780,045 | ₺871,738,718,253,011 | ₺877,809,592,062,325 | ₺873,977,910,997,891 | ₺2,445 | - |
May-31 2024 | ₺874,017,045,883,609 | ₺862,378,776,531,624 | ₺882,019,253,535,206 | ₺862,567,231,503,247 | ₺750 | - |
May-30 2024 | ₺862,571,221,356,437 | ₺811,272,471,979,477 | ₺868,638,045,801,327 | ₺830,643,553,925,855 | ₺354 | - |
May-29 2024 | ₺830,715,029,517,777 | ₺823,429,138,031,556 | ₺898,576,531,478,111 | ₺866,220,340,060,751 | ₺3,422 | - |
May-28 2024 | ₺866,739,292,547,405 | ₺826,170,071,571,575 | ₺891,148,704,266,886 | ₺891,076,699,705,213 | ₺22,719 | - |
May-27 2024 | ₺868,872,764,062,332 | ₺796,092,834,365,474 | ₺868,872,764,062,332 | ₺805,755,117,513,639 | ₺3,238 | - |
May-26 2024 | ₺805,987,681,935,425 | ₺805,987,681,935,425 | ₺914,249,826,005,491 | ₺914,212,462,488,605 | ₺2,409 | - |
May-25 2024 | ₺914,235,986,551,654 | ₺891,570,320,819,606 | ₺0.000000001009674742336609 | ₺918,579,202,666,895 | ₺5,448 | - |
May-24 2024 | ₺918,587,351,453,623 | ₺909,441,941,891,701 | ₺919,033,061,089,658 | ₺910,729,516,018,058 | ₺4,444 | - |
May-23 2024 | ₺910,709,536,339,696 | ₺909,226,615,196,882 | ₺978,384,172,212,210 | ₺928,327,342,958,424 | ₺5,576 | - |
May-22 2024 | ₺928,327,342,958,424 | ₺918,086,591,795,645 | ₺949,484,345,854,983 | ₺918,086,591,795,645 | ₺3,482 | - |
May-21 2024 | ₺918,156,953,812,612 | ₺911,255,322,269,192 | ₺918,163,566,874,778 | ₺911,255,322,269,192 | ₺381 | - |
Análisis de precios históricos y de mercado de WC Donalds (WCDONALDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 100 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.25279 TRY.