Market Cap CN¥18.58T 2.31%
Volume 24h CN¥449.77B
BTC % 49.5% -2.38%
ETH % 16.68% -2.39%
Coins 27.787 +2
Exchanges 885
Last update 2 Seconds ago
WC Donalds WCDONALDS

WC Donalds (WCDONALDS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-22 2024 CN¥0.000000000187284269484492 CN¥0.000000000162418463575526 CN¥0.000000000224659958274835 CN¥0.000000000169934044870673 CN¥21,319 -
Jun-21 2024 CN¥0.000000000169934044870673 CN¥0.000000000169934044870673 CN¥0.00000000018535940139828 CN¥0.00000000018535940139828 CN¥82 -
Jun-20 2024 CN¥0.000000000185337274639213 CN¥0.000000000161063849561863 CN¥0.000000000185337274639213 CN¥0.000000000180546087824669 CN¥141 -
Jun-19 2024 CN¥0.000000000180541868713354 CN¥0.000000000178091519538797 CN¥0.000000000180547259526669 CN¥0.000000000178460198123146 CN¥71 -
Jun-18 2024 CN¥0.000000000178448333573683 CN¥0.000000000173425546101473 CN¥0.000000000194936477788126 CN¥0.000000000177982131052262 CN¥2,748 -
Jun-17 2024 CN¥0.000000000177994935793136 CN¥0.000000000173750587117219 CN¥0.000000000184084411209429 CN¥0.000000000184084411209429 CN¥1,909 -
Jun-16 2024 CN¥0.000000000184084411209429 CN¥0.000000000184084411209429 CN¥0.000000000186205069636328 CN¥0.000000000186193887200236 CN¥16 -
Jun-15 2024 CN¥0.000000000186192867169067 CN¥0.000000000186183363934908 CN¥0.000000000186212650487762 CN¥0.000000000186212650487762 - -
Jun-14 2024 CN¥0.000000000186199463476476 CN¥0.000000000179048930278397 CN¥0.000000000186238347021046 CN¥0.000000000179150143430727 - -
Jun-13 2024 CN¥0.000000000179119304461717 CN¥0.000000000179119304461717 CN¥0.00000000019715690655557 CN¥0.000000000197092216854001 CN¥367 -
Jun-12 2024 CN¥0.000000000197120934781655 CN¥0.000000000181819850701246 CN¥0.000000000197120934781655 CN¥0.000000000181870178623923 CN¥1,036 -
Jun-11 2024 CN¥0.00000000018186771576082 CN¥0.00000000018186771576082 CN¥0.000000000196721513341185 CN¥0.00000000019670969676053 CN¥418 -
Jun-10 2024 CN¥0.000000000196707605419815 CN¥0.000000000196388910787473 CN¥0.000000000197465143638621 CN¥0.000000000196394019766912 - -
Jun-09 2024 CN¥0.000000000196395469419779 CN¥0.000000000182239852824765 CN¥0.00000000019646515061999 CN¥0.000000000182239852824765 CN¥1,340 -
Jun-08 2024 CN¥0.000000000182238944372925 CN¥0.000000000182238944372925 CN¥0.000000000200905275164692 CN¥0.000000000200678107320375 CN¥571 -

Historical and market price analysis of WC Donalds (WCDONALDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 118 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.