Market Cap AU$3.85T 2.53%
Volume 24h AU$93.41B
BTC % 49.42% -2.5%
ETH % 16.66% -2.64%
Coins 27.787 +2
Exchanges 885
Last update 35 Seconds ago
WC Donalds WCDONALDS

WC Donalds (WCDONALDS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-22 2024 AU$0.000000000038653607935993 AU$0.000000000033521553251084 AU$0.000000000046367577853575 AU$0.00000000003507269437785 AU$4,400 -
Jun-21 2024 AU$0.00000000003507269437785 AU$0.00000000003507269437785 AU$0.00000000003825633433401 AU$0.00000000003825633433401 AU$17 -
Jun-20 2024 AU$0.000000000038251767591313 AU$0.000000000033241974410144 AU$0.000000000038251767591313 AU$0.00000000003726291435133 AU$29 -
Jun-19 2024 AU$0.000000000037262043568776 AU$0.000000000036756315903765 AU$0.000000000037263156178953 AU$0.000000000036832407491666 AU$15 -
Jun-18 2024 AU$0.000000000036829958766823 AU$0.00000000003579330545776 AU$0.000000000040232947516553 AU$0.000000000036733739209615 AU$567 -
Jun-17 2024 AU$0.000000000036736381980601 AU$0.000000000035860390686115 AU$0.000000000037993189057486 AU$0.000000000037993189057486 AU$394 -
Jun-16 2024 AU$0.000000000037993189057486 AU$0.000000000037993189057486 AU$0.000000000038430871835784 AU$0.000000000038428563892347 AU$3 -
Jun-15 2024 AU$0.000000000038428353368073 AU$0.000000000038426391995192 AU$0.000000000038432436448017 AU$0.000000000038432436448017 - -
Jun-14 2024 AU$0.000000000038429714780226 AU$0.000000000036953915944944 AU$0.000000000038437739956558 AU$0.000000000036974805331537 - -
Jun-13 2024 AU$0.000000000036968440475479 AU$0.000000000036968440475479 AU$0.000000000040691221899463 AU$0.000000000040677870589345 AU$76 -
Jun-12 2024 AU$0.000000000040683797683593 AU$0.000000000037525806322825 AU$0.000000000040683797683593 AU$0.000000000037536193504817 AU$214 -
Jun-11 2024 AU$0.000000000037535685194401 AU$0.000000000037535685194401 AU$0.000000000040601361076377 AU$0.000000000040598922251819 AU$86 -
Jun-10 2024 AU$0.000000000040598490619924 AU$0.000000000040532715221896 AU$0.000000000040754838963471 AU$0.000000000040533769664368 - -
Jun-09 2024 AU$0.000000000040534068858282 AU$0.000000000037612490578045 AU$0.000000000040548450364005 AU$0.000000000037612490578045 AU$277 -
Jun-08 2024 AU$0.000000000037612303082633 AU$0.000000000037612303082633 AU$0.000000000041464847847949 AU$0.000000000041417962667394 AU$118 -

Historical and market price analysis of WC Donalds (WCDONALDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 118 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49866 AUD.