시가총액 Bs.90.19T
-3.89%
볼륨 24시간 Bs.4.94T
11.81%
BTC % 50.57%
-0.31%
ETH % 17.12%
0.17%
코인
27.778
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jun-20 2024 | Bs.0.000000000927352549069268 | Bs.0.000000000805898175339315 | Bs.0.000000000927352549069268 | Bs.0.000000000903379393565693 | Bs.705 | - |
Jun-19 2024 | Bs.0.000000000903358282843958 | Bs.0.000000000891097729441739 | Bs.0.000000000903385256287258 | Bs.0.000000000892942447540941 | Bs.357 | - |
Jun-18 2024 | Bs.0.000000000892883082147714 | Bs.0.000000000867751090890942 | Bs.0.000000000975383068167528 | Bs.0.000000000890550393823343 | Bs.13,750 | - |
Jun-17 2024 | Bs.0.000000000890614463553044 | Bs.0.00000000086937746429635 | Bs.0.000000000921083728630921 | Bs.0.000000000921083728630921 | Bs.9,553 | - |
Jun-16 2024 | Bs.0.000000000921083728630921 | Bs.0.000000000921083728630921 | Bs.0.000000000931694643255182 | Bs.0.0000000009316386908806 | Bs.81 | - |
Jun-15 2024 | Bs.0.000000000931633587058361 | Bs.0.000000000931586036729162 | Bs.0.00000000093173257476095 | Bs.0.00000000093173257476095 | - | - |
Jun-14 2024 | Bs.0.000000000931666592305155 | Bs.0.000000000895888224454697 | Bs.0.000000000931861149790929 | Bs.0.000000000896394654016672 | - | - |
Jun-13 2024 | Bs.0.000000000896240348324101 | Bs.0.000000000896240348324101 | Bs.0.000000000986493193108798 | Bs.0.000000000986169512080437 | Bs.1,838 | - |
Jun-12 2024 | Bs.0.000000000986313204942361 | Bs.0.000000000909752786358929 | Bs.0.000000000986313204942361 | Bs.0.000000000910004606870887 | Bs.5,184 | - |
Jun-11 2024 | Bs.0.000000000909992283702859 | Bs.0.000000000909992283702859 | Bs.0.000000000984314662060508 | Bs.0.000000000984255536683743 | Bs.2,093 | - |
Jun-10 2024 | Bs.0.000000000984245072463057 | Bs.0.000000000982650453786091 | Bs.0.000000000988035486450714 | Bs.0.000000000982676017046992 | - | - |
Jun-09 2024 | Bs.0.000000000982683270521954 | Bs.0.000000000911854306631191 | Bs.0.000000000983031926984954 | Bs.0.000000000911854306631191 | Bs.6,705 | - |
Jun-08 2024 | Bs.0.000000000911849761106655 | Bs.0.000000000911849761106655 | Bs.0.000000001005248509281906 | Bs.0.000000001004111853528746 | Bs.2,859 | - |
Jun-07 2024 | Bs.0.00000000100418553494303 | Bs.0.00000000100416200041647 | Bs.0.000000001127961677108458 | Bs.0.000000001127961677108458 | Bs.6,387 | - |
Jun-06 2024 | Bs.0.000000001128247971298979 | Bs.0.000000001061681134377797 | Bs.0.000000001441707800697514 | Bs.0.000000001441707800697514 | Bs.57,175 | - |
WC Donalds (WCDONALDS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 116일 동안 분석, 26-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.3326 VES.