Market Cap R47.53T 3.88%
Volume 24h R3.07T 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
WallStreetNinja WSN

WallStreetNinja (WSN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2022 R0.0000000434 R0.0000000434 R0.0000000434 R0.0000000434 - -
May-27 2022 R0.0000000434 R0.0000000434 R0.0000000434 R0.0000000434 - -
May-26 2022 R0.0000000434 R0.0000000434 R0.0000000434 R0.0000000434 - -
May-25 2022 R0.0000000434 R0.0000000434 R0.0000000434 R0.0000000434 - -
May-24 2022 R0.0000000434 R0.0000000434 R0.0000000434 R0.0000000434 - -
May-23 2022 R0.0000000434 R0.0000000434 R0.0000000434 R0.0000000434 - -
May-22 2022 R0.0000000434 R0.0000000434 R0.0000000434 R0.0000000434 - -
May-21 2022 R0.0000000434 R0.0000000417 R0.0000000437 R0.000000042 R37,986 -
May-20 2022 R0.000000042 R0.0000000411 R0.0000000505 R0.0000000505 R36,744 -
May-19 2022 R0.0000000505 R0.0000000471 R0.0000000506 R0.0000000471 R44,956 -
May-18 2022 R0.0000000471 R0.0000000407 R0.0000000498 R0.0000000416 R121,842 -
May-17 2022 R0.0000000416 R0.0000000403 R0.0000000502 R0.0000000405 R85,145 -
May-16 2022 R0.0000000405 R0.0000000398 R0.000000043 R0.0000000427 R5,974 -
May-15 2022 R0.0000000427 R0.00000004 R0.0000000429 R0.0000000415 R6,406 -
May-14 2022 R0.0000000415 R0.000000038 R0.000000042 R0.0000000408 R5,729 -

Historical and market price analysis of WallStreetNinja (WSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 172 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.