Market Cap zł10.20T 3.04%
Volume 24h zł655.45B 15.91%
BTC % 50.68% 0.78%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 28 Seconds ago
WallStreetNinja WSN

WallStreetNinja (WSN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2022 zł0.000000009365896033386355 zł0.000000009365896033386355 zł0.000000009365896033386355 zł0.000000009365896033386355 - -
May-27 2022 zł0.000000009365896033386355 zł0.000000009365896033386355 zł0.000000009365896033386355 zł0.000000009365896033386355 - -
May-26 2022 zł0.000000009365896033386355 zł0.000000009365896033386355 zł0.000000009365896033386355 zł0.000000009365896033386355 - -
May-25 2022 zł0.000000009365896033386355 zł0.000000009365896033386355 zł0.000000009365896033386355 zł0.000000009365896033386355 - -
May-24 2022 zł0.000000009365896033386355 zł0.000000009365896033386355 zł0.000000009365896033386355 zł0.000000009365896033386355 - -
May-23 2022 zł0.000000009365896033386355 zł0.000000009365896033386355 zł0.000000009365896033386355 zł0.000000009365896033386355 - -
May-22 2022 zł0.000000009365896033386355 zł0.000000009354502356364358 zł0.000000009365896033386355 zł0.000000009354502356364358 - -
May-21 2022 zł0.000000009354502356364358 zł0.000000008989190562951292 zł0.000000009425930165296491 zł0.000000009061292496897796 zł8,185 -
May-20 2022 zł0.000000009061292496897796 zł0.000000008873293567849672 zł0.0000000109 zł0.0000000109 zł7,918 -
May-19 2022 zł0.0000000109 zł0.0000000101 zł0.0000000109 zł0.0000000101 zł9,687 -
May-18 2022 zł0.0000000101 zł0.000000008780115587356806 zł0.0000000107 zł0.000000008983114059425468 zł26,255 -
May-17 2022 zł0.000000008983114059425468 zł0.000000008705258037135199 zł0.0000000108 zł0.000000008728888250371096 zł18,347 -
May-16 2022 zł0.000000008728860306989015 zł0.000000008584830362982721 zł0.000000009269473110339288 zł0.00000000921946260184592 zł1,287 -
May-15 2022 zł0.00000000921946260184592 zł0.000000008623842167372125 zł0.00000000926403932271868 zł0.000000008958906701470341 zł1,381 -
May-14 2022 zł0.000000008958926107139431 zł0.000000008198461006992912 zł0.000000009051356466321016 zł0.000000008801341228539437 zł1,235 -

Historical and market price analysis of WallStreetNinja (WSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 172 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.