Market Cap CL$2,415.46T 2.9%
Volume 24h CL$155.52T 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
WallStreetNinja WSN

WallStreetNinja (WSN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2022 CL$0.0000022216 CL$0.0000022216 CL$0.0000022216 CL$0.0000022216 - -
May-27 2022 CL$0.0000022216 CL$0.0000022216 CL$0.0000022216 CL$0.0000022216 - -
May-26 2022 CL$0.0000022216 CL$0.0000022216 CL$0.0000022216 CL$0.0000022216 - -
May-25 2022 CL$0.0000022216 CL$0.0000022216 CL$0.0000022216 CL$0.0000022216 - -
May-24 2022 CL$0.0000022216 CL$0.0000022216 CL$0.0000022216 CL$0.0000022216 - -
May-23 2022 CL$0.0000022216 CL$0.0000022216 CL$0.0000022216 CL$0.0000022216 - -
May-22 2022 CL$0.0000022216 CL$0.0000022189 CL$0.0000022216 CL$0.0000022189 - -
May-21 2022 CL$0.0000022189 CL$0.0000021323 CL$0.0000022359 CL$0.0000021494 CL$1,941,684 -
May-20 2022 CL$0.0000021494 CL$0.0000021048 CL$0.0000025863 CL$0.0000025863 CL$1,878,172 -
May-19 2022 CL$0.0000025863 CL$0.0000024096 CL$0.0000025897 CL$0.0000024108 CL$2,297,977 -
May-18 2022 CL$0.0000024108 CL$0.0000020827 CL$0.0000025466 CL$0.0000021308 CL$6,228,049 -
May-17 2022 CL$0.0000021308 CL$0.0000020649 CL$0.0000025686 CL$0.0000020705 CL$4,352,222 -
May-16 2022 CL$0.0000020705 CL$0.0000020364 CL$0.0000021988 CL$0.0000021869 CL$305,357 -
May-15 2022 CL$0.0000021869 CL$0.0000020456 CL$0.0000021975 CL$0.0000021251 CL$327,471 -
May-14 2022 CL$0.0000021251 CL$0.0000019447 CL$0.000002147 CL$0.0000020877 CL$292,866 -

Historical and market price analysis of WallStreetNinja (WSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 172 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.