Market Cap CA$3.55T 2.9%
Volume 24h CA$228.82B 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 47 Seconds ago
WallStreetNinja WSN

WallStreetNinja (WSN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2022 CA$0.000000003268854782956557 CA$0.000000003268854782956557 CA$0.000000003268854782956557 CA$0.000000003268854782956557 - -
May-27 2022 CA$0.000000003268854782956557 CA$0.000000003268854782956557 CA$0.000000003268854782956557 CA$0.000000003268854782956557 - -
May-26 2022 CA$0.000000003268854782956557 CA$0.000000003268854782956557 CA$0.000000003268854782956557 CA$0.000000003268854782956557 - -
May-25 2022 CA$0.000000003268854782956557 CA$0.000000003268854782956557 CA$0.000000003268854782956557 CA$0.000000003268854782956557 - -
May-24 2022 CA$0.000000003268854782956557 CA$0.000000003268854782956557 CA$0.000000003268854782956557 CA$0.000000003268854782956557 - -
May-23 2022 CA$0.000000003268854782956557 CA$0.000000003268854782956557 CA$0.000000003268854782956557 CA$0.000000003268854782956557 - -
May-22 2022 CA$0.000000003268854782956557 CA$0.000000003264878198602422 CA$0.000000003268854782956557 CA$0.000000003264878198602422 - -
May-21 2022 CA$0.000000003264878198602422 CA$0.00000000313737825637458 CA$0.00000000328980770177346 CA$0.000000003162543040480798 CA$2,857 -
May-20 2022 CA$0.000000003162543040480798 CA$0.000000003096928261476308 CA$0.00000000380536478481947 CA$0.00000000380536478481947 CA$2,763 -
May-19 2022 CA$0.00000000380536478481947 CA$0.000000003545371973502408 CA$0.000000003810394006982372 CA$0.000000003547227610759981 CA$3,381 -
May-18 2022 CA$0.000000003547218879819813 CA$0.000000003064407583677346 CA$0.000000003746951485267754 CA$0.000000003135257454740306 CA$9,164 -
May-17 2022 CA$0.000000003135257454740306 CA$0.000000003038281043279071 CA$0.000000003779337939011619 CA$0.000000003046528383980174 CA$6,404 -
May-16 2022 CA$0.000000003046518631271214 CA$0.000000002996249765411967 CA$0.000000003235201565788067 CA$0.000000003217747059641095 CA$449 -
May-15 2022 CA$0.000000003217747059641095 CA$0.000000003009865539376945 CA$0.000000003233305082783143 CA$0.0000000031268086808534 CA$482 -
May-14 2022 CA$0.000000003126815453757348 CA$0.000000002861400380706756 CA$0.000000003159075199180966 CA$0.00000000307181568840687 CA$431 -

Historical and market price analysis of WallStreetNinja (WSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 172 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.