Market Cap AR$2,388.55T 2.9%
Volume 24h AR$153.79T 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
WallStreetNinja WSN

WallStreetNinja (WSN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2022 AR$0.0000021969 AR$0.0000021969 AR$0.0000021969 AR$0.0000021969 - -
May-27 2022 AR$0.0000021969 AR$0.0000021969 AR$0.0000021969 AR$0.0000021969 - -
May-26 2022 AR$0.0000021969 AR$0.0000021969 AR$0.0000021969 AR$0.0000021969 - -
May-25 2022 AR$0.0000021969 AR$0.0000021969 AR$0.0000021969 AR$0.0000021969 - -
May-24 2022 AR$0.0000021969 AR$0.0000021969 AR$0.0000021969 AR$0.0000021969 - -
May-23 2022 AR$0.0000021969 AR$0.0000021969 AR$0.0000021969 AR$0.0000021969 - -
May-22 2022 AR$0.0000021969 AR$0.0000021942 AR$0.0000021969 AR$0.0000021942 - -
May-21 2022 AR$0.0000021942 AR$0.0000021085 AR$0.000002211 AR$0.0000021254 AR$1,920,048 -
May-20 2022 AR$0.0000021254 AR$0.0000020813 AR$0.0000025575 AR$0.0000025575 AR$1,857,244 -
May-19 2022 AR$0.0000025575 AR$0.0000023827 AR$0.0000025609 AR$0.000002384 AR$2,272,372 -
May-18 2022 AR$0.000002384 AR$0.0000020595 AR$0.0000025182 AR$0.0000021071 AR$6,158,652 -
May-17 2022 AR$0.0000021071 AR$0.0000020419 AR$0.00000254 AR$0.0000020475 AR$4,303,727 -
May-16 2022 AR$0.0000020475 AR$0.0000020137 AR$0.0000021743 AR$0.0000021625 AR$301,954 -
May-15 2022 AR$0.0000021625 AR$0.0000020228 AR$0.000002173 AR$0.0000021014 AR$323,822 -
May-14 2022 AR$0.0000021014 AR$0.0000019231 AR$0.0000021231 AR$0.0000020645 AR$289,602 -

Historical and market price analysis of WallStreetNinja (WSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 172 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.