Market Cap R41.15T 1.25%
Volume 24h R2.04T -18.78%
BTC % 49.8% -0.22%
ETH % 16.39% -0.24%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Wagmi WAGMI

Wagmi (WAGMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2024 R0.126407 R0.12584 R0.126935 R0.126025 R1,676,004 -
Jul-10 2024 R0.126378 R0.125665 R0.127839 R0.127839 R1,390,718 -
Jul-09 2024 R0.127302 R0.127097 R0.127843 R0.127097 R1,366,453 -
Jul-08 2024 R0.127819 R0.122454 R0.129085 R0.123867 R1,820,377 -
Jul-07 2024 R0.123916 R0.12386 R0.135372 R0.134516 R1,526,151 -
Jul-06 2024 R0.132336 R0.125137 R0.133963 R0.131267 R1,929,906 -
Jul-05 2024 R0.130718 R0.114538 R0.136223 R0.133754 R1,626,690 -
Jul-04 2024 R0.134219 R0.129365 R0.138526 R0.134145 R1,790,549 -
Jul-03 2024 R0.133977 R0.1117 R0.138237 R0.131586 R1,801,681 -
Jul-02 2024 R0.131752 R0.123372 R0.135347 R0.123756 R1,743,843 -
Jul-01 2024 R0.123818 R0.113718 R0.128925 R0.118489 R1,870,706 -
Jun-30 2024 R0.117042 R0.116152 R0.119218 R0.117229 R1,939,949 -
Jun-29 2024 R0.117245 R0.116498 R0.12191 R0.121138 R1,597,831 -
Jun-28 2024 R0.12096 R0.120955 R0.124763 R0.121577 R1,966,699 -
Jun-27 2024 R0.121576 R0.117306 R0.132379 R0.120214 R1,812,154 -

Historical and market price analysis of Wagmi (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 289 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.