Market Cap HK$17.89T 2.18%
Volume 24h HK$867.53B -23.87%
BTC % 49.76% -0.04%
ETH % 16.36% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Wagmi WAGMI

Wagmi (WAGMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2024 HK$0.054827 HK$0.054735 HK$0.055287 HK$0.054893 HK$782,858 -
Jul-11 2024 HK$0.054974 HK$0.054727 HK$0.055204 HK$0.054808 HK$728,889 -
Jul-10 2024 HK$0.054961 HK$0.054651 HK$0.055596 HK$0.055596 HK$604,819 -
Jul-09 2024 HK$0.055363 HK$0.055274 HK$0.055598 HK$0.055274 HK$594,266 -
Jul-08 2024 HK$0.055588 HK$0.053255 HK$0.056138 HK$0.053869 HK$791,676 -
Jul-07 2024 HK$0.05389 HK$0.053866 HK$0.058873 HK$0.0585 HK$663,718 -
Jul-06 2024 HK$0.057552 HK$0.054422 HK$0.05826 HK$0.057088 HK$839,310 -
Jul-05 2024 HK$0.056848 HK$0.049812 HK$0.059243 HK$0.058169 HK$707,442 -
Jul-04 2024 HK$0.058371 HK$0.05626 HK$0.060244 HK$0.058339 HK$778,704 -
Jul-03 2024 HK$0.058266 HK$0.048578 HK$0.060119 HK$0.057226 HK$783,545 -
Jul-02 2024 HK$0.057298 HK$0.053654 HK$0.058862 HK$0.053821 HK$758,392 -
Jul-01 2024 HK$0.053848 HK$0.049455 HK$0.056069 HK$0.05153 HK$813,564 -
Jun-30 2024 HK$0.050901 HK$0.050514 HK$0.051847 HK$0.050982 HK$843,678 -
Jun-29 2024 HK$0.050989 HK$0.050664 HK$0.053018 HK$0.052682 HK$694,891 -
Jun-28 2024 HK$0.052605 HK$0.052603 HK$0.054259 HK$0.052873 HK$855,311 -

Historical and market price analysis of Wagmi (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 290 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.