Market Cap CA$3.13T 1.78%
Volume 24h CA$151.27B -25.26%
BTC % 49.77% 0.06%
ETH % 16.36% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Wagmi WAGMI

Wagmi (WAGMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$0.00958226 CA$0.00956634 CA$0.00966278 CA$0.00959394 CA$136,822 -
Jul-11 2024 CA$0.00960797 CA$0.00956488 CA$0.00964814 CA$0.00957897 CA$127,390 -
Jul-10 2024 CA$0.00960575 CA$0.00955155 CA$0.00971679 CA$0.00971679 CA$105,706 -
Jul-09 2024 CA$0.00967597 CA$0.00966045 CA$0.00971714 CA$0.00966045 CA$103,861 -
Jul-08 2024 CA$0.00971528 CA$0.00930754 CA$0.00981155 CA$0.00941493 CA$138,363 -
Jul-07 2024 CA$0.00941864 CA$0.00941438 CA$0.010289 CA$0.010224 CA$116,000 -
Jul-06 2024 CA$0.010058 CA$0.00951148 CA$0.010182 CA$0.00997741 CA$146,688 -
Jul-05 2024 CA$0.00993564 CA$0.00870587 CA$0.010354 CA$0.010166 CA$123,641 -
Jul-04 2024 CA$0.010201 CA$0.00983283 CA$0.010529 CA$0.010196 CA$136,096 -
Jul-03 2024 CA$0.010183 CA$0.00849013 CA$0.010507 CA$0.010001 CA$136,942 -
Jul-02 2024 CA$0.010014 CA$0.00937731 CA$0.010287 CA$0.00940644 CA$132,546 -
Jul-01 2024 CA$0.00941117 CA$0.00864348 CA$0.00979933 CA$0.00900615 CA$142,189 -
Jun-30 2024 CA$0.00889619 CA$0.00882848 CA$0.00906154 CA$0.00891038 CA$147,452 -
Jun-29 2024 CA$0.00891162 CA$0.00885481 CA$0.0092662 CA$0.0092075 CA$121,448 -
Jun-28 2024 CA$0.00919393 CA$0.00919359 CA$0.00948299 CA$0.00924088 CA$149,485 -

Historical and market price analysis of Wagmi (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 290 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.