Market Cap AR$2,105.06T 1.78%
Volume 24h AR$101.82T -25.26%
BTC % 49.77% 0.06%
ETH % 16.36% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Wagmi WAGMI

Wagmi (WAGMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2024 AR$6.450 AR$6.439 AR$6.504 AR$6.457 AR$92,098,916 -
Jul-11 2024 AR$6.467 AR$6.438 AR$6.494 AR$6.447 AR$85,749,702 -
Jul-10 2024 AR$6.465 AR$6.429 AR$6.540 AR$6.540 AR$71,153,548 -
Jul-09 2024 AR$6.513 AR$6.502 AR$6.540 AR$6.502 AR$69,912,084 -
Jul-08 2024 AR$6.539 AR$6.265 AR$6.604 AR$6.337 AR$93,136,268 -
Jul-07 2024 AR$6.339 AR$6.337 AR$6.926 AR$6.882 AR$78,082,728 -
Jul-06 2024 AR$6.770 AR$6.402 AR$6.854 AR$6.716 AR$98,740,137 -
Jul-05 2024 AR$6.687 AR$5.860 AR$6.969 AR$6.843 AR$83,226,612 -
Jul-04 2024 AR$6.867 AR$6.618 AR$7.087 AR$6.863 AR$91,610,191 -
Jul-03 2024 AR$6.854 AR$5.714 AR$7.072 AR$6.732 AR$92,179,711 -
Jul-02 2024 AR$6.740 AR$6.312 AR$6.924 AR$6.331 AR$89,220,563 -
Jul-01 2024 AR$6.334 AR$5.818 AR$6.596 AR$6.062 AR$95,711,250 -
Jun-30 2024 AR$5.988 AR$5.942 AR$6.099 AR$5.997 AR$99,253,953 -
Jun-29 2024 AR$5.998 AR$5.960 AR$6.237 AR$6.197 AR$81,750,094 -
Jun-28 2024 AR$6.188 AR$6.188 AR$6.383 AR$6.220 AR$100,622,565 -

Historical and market price analysis of Wagmi (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 290 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.