Market Cap R44.64T 4.23%
Volume 24h R2.71T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
VPEX Exchange VPX

VPEX Exchange (VPX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-16 2022 R0.449019 R0.449019 R0.449019 R0.449019 - -
Sep-15 2022 R0.449019 R0.449019 R0.449019 R0.449019 - -
Sep-14 2022 R0.449019 R0.449019 R0.449019 R0.449019 - -
Sep-13 2022 R0.449019 R0.449019 R0.449019 R0.449019 - -
Sep-12 2022 R0.449019 R0.449019 R0.449019 R0.449019 - -
Sep-11 2022 R0.449019 R0.449019 R0.449019 R0.449019 - -
Sep-10 2022 R0.449019 R0.449019 R0.449019 R0.449019 - -
Sep-09 2022 R0.449019 R0.448918 R0.449029 R0.448936 - -
Sep-08 2022 R0.448939 R0.4489 R0.448971 R0.448937 - -
Sep-07 2022 R0.448942 R0.448887 R0.448973 R0.448898 - -
Sep-06 2022 R0.448915 R0.448878 R0.448935 R0.448905 - -
Sep-05 2022 R0.44891 R0.448878 R0.448934 R0.448921 - -
Sep-04 2022 R0.448921 R0.448882 R0.448939 R0.448927 - -
Sep-03 2022 R0.448926 R0.448908 R0.448947 R0.448933 - -
Sep-02 2022 R0.448933 R0.44887 R0.448947 R0.448891 - -

Historical and market price analysis of VPEX Exchange (VPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 275 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.