Market Cap Bs.89.42T 4.8%
Volume 24h Bs.5.41T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 10 Seconds ago
VPEX Exchange VPX

VPEX Exchange (VPX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-16 2022 Bs.0.884546 Bs.0.884546 Bs.0.884546 Bs.0.884546 - -
Sep-15 2022 Bs.0.884546 Bs.0.884546 Bs.0.884546 Bs.0.884546 - -
Sep-14 2022 Bs.0.884546 Bs.0.884546 Bs.0.884546 Bs.0.884546 - -
Sep-13 2022 Bs.0.884546 Bs.0.884546 Bs.0.884546 Bs.0.884546 - -
Sep-12 2022 Bs.0.884546 Bs.0.884546 Bs.0.884546 Bs.0.884546 - -
Sep-11 2022 Bs.0.884546 Bs.0.884546 Bs.0.884546 Bs.0.884546 - -
Sep-10 2022 Bs.0.884546 Bs.0.884546 Bs.0.884546 Bs.0.884546 - -
Sep-09 2022 Bs.0.884546 Bs.0.884347 Bs.0.884565 Bs.0.884384 - -
Sep-08 2022 Bs.0.884389 Bs.0.884311 Bs.0.884452 Bs.0.884385 - -
Sep-07 2022 Bs.0.884395 Bs.0.884287 Bs.0.884456 Bs.0.884308 - -
Sep-06 2022 Bs.0.884342 Bs.0.88427 Bs.0.884381 Bs.0.884322 - -
Sep-05 2022 Bs.0.884332 Bs.0.884269 Bs.0.88438 Bs.0.884353 - -
Sep-04 2022 Bs.0.884353 Bs.0.884277 Bs.0.884388 Bs.0.884366 - -
Sep-03 2022 Bs.0.884364 Bs.0.884329 Bs.0.884405 Bs.0.884377 - -
Sep-02 2022 Bs.0.884377 Bs.0.884253 Bs.0.884405 Bs.0.884295 - -

Historical and market price analysis of VPEX Exchange (VPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 275 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.