Market Cap HK$19.19T 4.46%
Volume 24h HK$1.16T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
VPEX Exchange VPX

VPEX Exchange (VPX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-16 2022 HK$0.189512 HK$0.189512 HK$0.189512 HK$0.189512 - -
Sep-15 2022 HK$0.189512 HK$0.189512 HK$0.189512 HK$0.189512 - -
Sep-14 2022 HK$0.189512 HK$0.189512 HK$0.189512 HK$0.189512 - -
Sep-13 2022 HK$0.189512 HK$0.189512 HK$0.189512 HK$0.189512 - -
Sep-12 2022 HK$0.189512 HK$0.189512 HK$0.189512 HK$0.189512 - -
Sep-11 2022 HK$0.189512 HK$0.189512 HK$0.189512 HK$0.189512 - -
Sep-10 2022 HK$0.189512 HK$0.189512 HK$0.189512 HK$0.189512 - -
Sep-09 2022 HK$0.189512 HK$0.189469 HK$0.189516 HK$0.189477 - -
Sep-08 2022 HK$0.189478 HK$0.189461 HK$0.189491 HK$0.189477 - -
Sep-07 2022 HK$0.189479 HK$0.189456 HK$0.189492 HK$0.189461 - -
Sep-06 2022 HK$0.189468 HK$0.189452 HK$0.189476 HK$0.189464 - -
Sep-05 2022 HK$0.189466 HK$0.189452 HK$0.189476 HK$0.18947 - -
Sep-04 2022 HK$0.18947 HK$0.189454 HK$0.189478 HK$0.189473 - -
Sep-03 2022 HK$0.189473 HK$0.189465 HK$0.189481 HK$0.189476 - -
Sep-02 2022 HK$0.189476 HK$0.189449 HK$0.189481 HK$0.189458 - -

Historical and market price analysis of VPEX Exchange (VPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 275 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.