Market Cap RM11.47T 3.88%
Volume 24h RM683.53B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
VPEX Exchange VPX

VPEX Exchange (VPX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-16 2022 RM0.114983 RM0.114983 RM0.114983 RM0.114983 - -
Sep-15 2022 RM0.114983 RM0.114983 RM0.114983 RM0.114983 - -
Sep-14 2022 RM0.114983 RM0.114983 RM0.114983 RM0.114983 - -
Sep-13 2022 RM0.114983 RM0.114983 RM0.114983 RM0.114983 - -
Sep-12 2022 RM0.114983 RM0.114983 RM0.114983 RM0.114983 - -
Sep-11 2022 RM0.114983 RM0.114983 RM0.114983 RM0.114983 - -
Sep-10 2022 RM0.114983 RM0.114983 RM0.114983 RM0.114983 - -
Sep-09 2022 RM0.114983 RM0.114957 RM0.114986 RM0.114962 - -
Sep-08 2022 RM0.114963 RM0.114953 RM0.114971 RM0.114962 - -
Sep-07 2022 RM0.114964 RM0.11495 RM0.114972 RM0.114952 - -
Sep-06 2022 RM0.114957 RM0.114947 RM0.114962 RM0.114954 - -
Sep-05 2022 RM0.114956 RM0.114947 RM0.114962 RM0.114958 - -
Sep-04 2022 RM0.114958 RM0.114948 RM0.114963 RM0.11496 - -
Sep-03 2022 RM0.11496 RM0.114955 RM0.114965 RM0.114961 - -
Sep-02 2022 RM0.114961 RM0.114945 RM0.114965 RM0.114951 - -

Historical and market price analysis of VPEX Exchange (VPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 275 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.