Market Cap CN¥17.49T 4.14%
Volume 24h CN¥1.05T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 34 Seconds ago
VPEX Exchange VPX

VPEX Exchange (VPX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-16 2022 CN¥0.175549 CN¥0.175549 CN¥0.175549 CN¥0.175549 - -
Sep-15 2022 CN¥0.175549 CN¥0.175549 CN¥0.175549 CN¥0.175549 - -
Sep-14 2022 CN¥0.175549 CN¥0.175549 CN¥0.175549 CN¥0.175549 - -
Sep-13 2022 CN¥0.175549 CN¥0.175549 CN¥0.175549 CN¥0.175549 - -
Sep-12 2022 CN¥0.175549 CN¥0.175549 CN¥0.175549 CN¥0.175549 - -
Sep-11 2022 CN¥0.175549 CN¥0.175549 CN¥0.175549 CN¥0.175549 - -
Sep-10 2022 CN¥0.175549 CN¥0.175549 CN¥0.175549 CN¥0.175549 - -
Sep-09 2022 CN¥0.175549 CN¥0.175509 CN¥0.175553 CN¥0.175516 - -
Sep-08 2022 CN¥0.175518 CN¥0.175502 CN¥0.17553 CN¥0.175517 - -
Sep-07 2022 CN¥0.175519 CN¥0.175497 CN¥0.175531 CN¥0.175501 - -
Sep-06 2022 CN¥0.175508 CN¥0.175494 CN¥0.175516 CN¥0.175504 - -
Sep-05 2022 CN¥0.175506 CN¥0.175494 CN¥0.175516 CN¥0.17551 - -
Sep-04 2022 CN¥0.17551 CN¥0.175495 CN¥0.175517 CN¥0.175513 - -
Sep-03 2022 CN¥0.175513 CN¥0.175506 CN¥0.175521 CN¥0.175515 - -
Sep-02 2022 CN¥0.175515 CN¥0.17549 CN¥0.175521 CN¥0.175499 - -

Historical and market price analysis of VPEX Exchange (VPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 275 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.