Market Cap MX$41.47T 4.41%
Volume 24h MX$2.54T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
VPEX Exchange VPX

VPEX Exchange (VPX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-16 2022 MX$0.411719 MX$0.411719 MX$0.411719 MX$0.411719 - -
Sep-15 2022 MX$0.411719 MX$0.411719 MX$0.411719 MX$0.411719 - -
Sep-14 2022 MX$0.411719 MX$0.411719 MX$0.411719 MX$0.411719 - -
Sep-13 2022 MX$0.411719 MX$0.411719 MX$0.411719 MX$0.411719 - -
Sep-12 2022 MX$0.411719 MX$0.411719 MX$0.411719 MX$0.411719 - -
Sep-11 2022 MX$0.411719 MX$0.411719 MX$0.411719 MX$0.411719 - -
Sep-10 2022 MX$0.411719 MX$0.411719 MX$0.411719 MX$0.411719 - -
Sep-09 2022 MX$0.411719 MX$0.411626 MX$0.411728 MX$0.411644 - -
Sep-08 2022 MX$0.411646 MX$0.41161 MX$0.411675 MX$0.411644 - -
Sep-07 2022 MX$0.411649 MX$0.411599 MX$0.411677 MX$0.411608 - -
Sep-06 2022 MX$0.411624 MX$0.41159 MX$0.411642 MX$0.411615 - -
Sep-05 2022 MX$0.41162 MX$0.41159 MX$0.411642 MX$0.411629 - -
Sep-04 2022 MX$0.411629 MX$0.411594 MX$0.411646 MX$0.411635 - -
Sep-03 2022 MX$0.411634 MX$0.411618 MX$0.411653 MX$0.411641 - -
Sep-02 2022 MX$0.41164 MX$0.411583 MX$0.411653 MX$0.411602 - -

Historical and market price analysis of VPEX Exchange (VPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 275 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.