Market Cap CA$3.35T 5.02%
Volume 24h CA$203.95B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
VPEX Exchange VPX

VPEX Exchange (VPX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-16 2022 CA$0.033154 CA$0.033154 CA$0.033154 CA$0.033154 - -
Sep-15 2022 CA$0.033154 CA$0.033154 CA$0.033154 CA$0.033154 - -
Sep-14 2022 CA$0.033154 CA$0.033154 CA$0.033154 CA$0.033154 - -
Sep-13 2022 CA$0.033154 CA$0.033154 CA$0.033154 CA$0.033154 - -
Sep-12 2022 CA$0.033154 CA$0.033154 CA$0.033154 CA$0.033154 - -
Sep-11 2022 CA$0.033154 CA$0.033154 CA$0.033154 CA$0.033154 - -
Sep-10 2022 CA$0.033154 CA$0.033154 CA$0.033154 CA$0.033154 - -
Sep-09 2022 CA$0.033154 CA$0.033147 CA$0.033155 CA$0.033148 - -
Sep-08 2022 CA$0.033148 CA$0.033146 CA$0.033151 CA$0.033148 - -
Sep-07 2022 CA$0.033149 CA$0.033145 CA$0.033151 CA$0.033145 - -
Sep-06 2022 CA$0.033147 CA$0.033144 CA$0.033148 CA$0.033146 - -
Sep-05 2022 CA$0.033146 CA$0.033144 CA$0.033148 CA$0.033147 - -
Sep-04 2022 CA$0.033147 CA$0.033144 CA$0.033148 CA$0.033148 - -
Sep-03 2022 CA$0.033148 CA$0.033146 CA$0.033149 CA$0.033148 - -
Sep-02 2022 CA$0.033148 CA$0.033143 CA$0.033149 CA$0.033145 - -

Historical and market price analysis of VPEX Exchange (VPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 275 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.