Market Cap Bs.98.70T -3.57%
Volume 24h Bs.7.20T 24.09%
BTC % 50.43% 1.01%
ETH % 16.33% 0.24%
Coins 27.541 +16
Exchanges 885
Last update 3 Minutes ago
Voxel X Network VXL

Voxel X Network (VXL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2024 Bs.0.066033 Bs.0.066033 Bs.0.066033 Bs.0.066033 - Bs.14,552,593
Jun-06 2024 Bs.0.066033 Bs.0.066033 Bs.0.066033 Bs.0.066033 - Bs.14,552,593
Jun-05 2024 Bs.0.066033 Bs.0.066033 Bs.0.066033 Bs.0.066033 - Bs.14,552,593
Jun-04 2024 Bs.0.066033 Bs.0.066033 Bs.0.066033 Bs.0.066033 - Bs.14,552,593
Jun-03 2024 Bs.0.066033 Bs.0.065852 Bs.0.066033 Bs.0.065852 - Bs.14,552,593
Jun-02 2024 Bs.0.065852 Bs.0.065415 Bs.0.067128 Bs.0.067128 Bs.43,615 Bs.14,512,601
Jun-01 2024 Bs.0.067352 Bs.0.067352 Bs.0.067352 Bs.0.067352 Bs.710 Bs.14,843,117
May-31 2024 Bs.0.067259 Bs.0.067259 Bs.0.068064 Bs.0.068064 Bs.954 Bs.14,822,719
May-30 2024 Bs.0.068064 Bs.0.067293 Bs.0.068064 Bs.0.067324 - Bs.15,000,000
May-29 2024 Bs.0.067324 Bs.0.067324 Bs.0.073557 Bs.0.073047 Bs.108,115 Bs.14,836,902
May-28 2024 Bs.0.073047 Bs.0.073047 Bs.0.075409 Bs.0.075409 Bs.70,073 Bs.16,098,208
May-27 2024 Bs.0.075409 Bs.0.073106 Bs.0.076193 Bs.0.073106 Bs.5,515 Bs.16,618,887
May-26 2024 Bs.0.073106 Bs.0.072685 Bs.0.073307 Bs.0.073307 - Bs.16,111,174
May-25 2024 Bs.0.073307 Bs.0.072461 Bs.0.073526 Bs.0.072461 Bs.16,463 Bs.16,155,585
May-24 2024 Bs.0.072461 Bs.0.072461 Bs.0.074955 Bs.0.074955 Bs.511 Bs.15,969,183

Historical and market price analysis of Voxel X Network (VXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 910 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.