Market Cap AR$2,289.26T 0.75%
Volume 24h AR$108.32T -69.21%
BTC % 50.82% -0.57%
ETH % 17.16% 1.16%
Coins 27.748 +22
Exchanges 885
Last update 1 minute ago
Voxel X Network VXL

Voxel X Network (VXL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2024 AR$1.4210 AR$1.4210 AR$1.4210 AR$1.4210 AR$74,835 AR$313,180,002
Jun-17 2024 AR$1.4354 AR$1.4354 AR$1.4354 AR$1.4354 - AR$316,339,452
Jun-16 2024 AR$1.4354 AR$1.4354 AR$1.4412 AR$1.4412 - AR$316,339,452
Jun-15 2024 AR$1.4399 AR$1.3761 AR$1.4399 AR$1.3761 AR$1,110,636 AR$317,330,373
Jun-14 2024 AR$1.3177 AR$1.3177 AR$1.3801 AR$1.3571 AR$167,534 AR$290,404,678
Jun-13 2024 AR$1.3571 AR$1.3571 AR$1.4563 AR$1.4563 - AR$299,083,948
Jun-12 2024 AR$1.4563 AR$1.3960 AR$1.4563 AR$1.3960 - AR$320,940,890
Jun-11 2024 AR$1.3960 AR$1.3960 AR$1.5180 AR$1.5180 AR$295,628 AR$307,660,247
Jun-10 2024 AR$1.5195 AR$1.5170 AR$1.5195 AR$1.5170 - AR$334,887,718
Jun-09 2024 AR$1.5165 AR$1.5165 AR$1.5285 AR$1.5285 AR$755,571 AR$334,221,532
Jun-08 2024 AR$1.5285 AR$1.5285 AR$1.6416 AR$1.6416 AR$4,638,417 AR$336,865,199
Jun-07 2024 AR$1.6416 AR$1.6416 AR$1.6416 AR$1.6416 - AR$361,777,399
Jun-06 2024 AR$1.6416 AR$1.6416 AR$1.6416 AR$1.6416 - AR$361,777,399
Jun-05 2024 AR$1.6416 AR$1.6416 AR$1.6416 AR$1.6416 - AR$361,777,399
Jun-04 2024 AR$1.6416 AR$1.6416 AR$1.6416 AR$1.6416 - AR$361,777,399

Historical and market price analysis of Voxel X Network (VXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 921 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7322 ARS.