Market Cap CL$2,341.06T -2.46%
Volume 24h CL$127.78T 11.62%
BTC % 50.53% -0.33%
ETH % 17.14% 0.29%
Coins 27.784 +17
Exchanges 885
Last update 3 Minutes ago
Voxel X Network VXL

Voxel X Network (VXL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-20 2024 CL$1.4702 CL$1.4702 CL$1.4702 CL$1.4702 - CL$324,007,779
Jun-19 2024 CL$1.4702 CL$1.4702 CL$1.4702 CL$1.4702 - CL$324,007,779
Jun-18 2024 CL$1.4669 CL$1.4669 CL$1.4669 CL$1.4669 CL$77,252 CL$323,293,174
Jun-17 2024 CL$1.4817 CL$1.4817 CL$1.4817 CL$1.4817 - CL$326,554,649
Jun-16 2024 CL$1.4817 CL$1.4817 CL$1.4878 CL$1.4878 - CL$326,554,649
Jun-15 2024 CL$1.4864 CL$1.4205 CL$1.4864 CL$1.4205 CL$1,146,501 CL$327,577,569
Jun-14 2024 CL$1.3602 CL$1.3602 CL$1.4246 CL$1.4009 CL$172,944 CL$299,782,392
Jun-13 2024 CL$1.4009 CL$1.4009 CL$1.5033 CL$1.5033 - CL$308,741,932
Jun-12 2024 CL$1.5033 CL$1.4411 CL$1.5033 CL$1.4411 - CL$331,304,676
Jun-11 2024 CL$1.4411 CL$1.4411 CL$1.5670 CL$1.5670 CL$305,174 CL$317,595,177
Jun-10 2024 CL$1.5686 CL$1.5660 CL$1.5686 CL$1.5660 - CL$345,701,874
Jun-09 2024 CL$1.5655 CL$1.5655 CL$1.5779 CL$1.5779 CL$779,969 CL$345,014,175
Jun-08 2024 CL$1.5779 CL$1.5779 CL$1.6946 CL$1.6946 CL$4,788,201 CL$347,743,211
Jun-07 2024 CL$1.6946 CL$1.6946 CL$1.6946 CL$1.6946 - CL$373,459,873
Jun-06 2024 CL$1.6946 CL$1.6946 CL$1.6946 CL$1.6946 - CL$373,459,873

Historical and market price analysis of Voxel X Network (VXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 923 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.98 CLP.