Market Cap RM12.08T 2.55%
Volume 24h RM293.44B
BTC % 49.45% -2.69%
ETH % 16.66% -2.22%
Coins 27.787 +2
Exchanges 885
Last update 11 Seconds ago
Voxel X Network VXL

Voxel X Network (VXL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-22 2024 RM0.00733231 RM0.00733231 RM0.00738068 RM0.00738068 RM577 RM1,615,900
Jun-21 2024 RM0.00738068 RM0.00738068 RM0.007411 RM0.007411 RM40 RM1,626,559
Jun-20 2024 RM0.007411 RM0.007411 RM0.007411 RM0.007411 - RM1,633,242
Jun-19 2024 RM0.007411 RM0.007411 RM0.007411 RM0.007411 - RM1,633,242
Jun-18 2024 RM0.00739466 RM0.00739466 RM0.00739466 RM0.00739466 RM389 RM1,629,640
Jun-17 2024 RM0.00746926 RM0.00746926 RM0.00746926 RM0.00746926 - RM1,646,080
Jun-16 2024 RM0.00746926 RM0.00746926 RM0.00749965 RM0.00749965 - RM1,646,080
Jun-15 2024 RM0.00749265 RM0.00716075 RM0.00749265 RM0.00716075 RM5,779 RM1,651,236
Jun-14 2024 RM0.0068569 RM0.0068569 RM0.00718148 RM0.00706183 RM872 RM1,511,128
Jun-13 2024 RM0.00706183 RM0.00706183 RM0.0075779 RM0.0075779 - RM1,556,291
Jun-12 2024 RM0.0075779 RM0.00726433 RM0.0075779 RM0.00726433 - RM1,670,024
Jun-11 2024 RM0.00726433 RM0.00726433 RM0.00789935 RM0.00789935 RM1,538 RM1,600,918
Jun-10 2024 RM0.00790721 RM0.00789384 RM0.00790721 RM0.00789384 - RM1,742,597
Jun-09 2024 RM0.00789148 RM0.00789148 RM0.0079539 RM0.0079539 RM3,932 RM1,739,130
Jun-08 2024 RM0.0079539 RM0.0079539 RM0.00854212 RM0.00854212 RM24,136 RM1,752,886

Historical and market price analysis of Voxel X Network (VXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 925 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.