Market Cap zł10.05T -1.65%
Volume 24h zł548.34B 1.24%
BTC % 50.66% -0.05%
ETH % 17.13% 0.4%
Coins 27.784 +15
Exchanges 885
Last update 50 Seconds ago
Voxel X Network VXL

Voxel X Network (VXL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2024 zł0.00636238 zł0.00636238 zł0.00636238 zł0.00636238 - zł1,402,145
Jun-19 2024 zł0.00636238 zł0.00636238 zł0.00636238 zł0.00636238 - zł1,402,145
Jun-18 2024 zł0.00634834 zł0.00634834 zł0.00634834 zł0.00634834 zł334 zł1,399,053
Jun-17 2024 zł0.00641239 zł0.00641239 zł0.00641239 zł0.00641239 - zł1,413,167
Jun-16 2024 zł0.00641239 zł0.00641239 zł0.00643848 zł0.00643848 - zł1,413,167
Jun-15 2024 zł0.00643247 zł0.00614754 zł0.00643247 zł0.00614754 zł4,961 zł1,417,593
Jun-14 2024 zł0.00588667 zł0.00588667 zł0.00616533 zł0.00606261 zł748 zł1,297,310
Jun-13 2024 zł0.00606261 zł0.00606261 zł0.00650566 zł0.00650566 - zł1,336,082
Jun-12 2024 zł0.00650566 zł0.00623646 zł0.00650566 zł0.00623646 - zł1,433,722
Jun-11 2024 zł0.00623646 zł0.00623646 zł0.00678162 zł0.00678162 zł1,321 zł1,374,395
Jun-10 2024 zł0.00678837 zł0.0067769 zł0.00678837 zł0.0067769 - zł1,496,026
Jun-09 2024 zł0.00677487 zł0.00677487 zł0.00682846 zł0.00682846 zł3,375 zł1,493,050
Jun-08 2024 zł0.00682846 zł0.00682846 zł0.00733344 zł0.00733344 zł20,721 zł1,504,860
Jun-07 2024 zł0.00733344 zł0.00733344 zł0.00733344 zł0.00733344 - zł1,616,149
Jun-06 2024 zł0.00733344 zł0.00733344 zł0.00733344 zł0.00733344 - zł1,616,149

Historical and market price analysis of Voxel X Network (VXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 923 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04613 PLN.