Market Cap Rp42,318.39T 2.53%
Volume 24h Rp1,027.04T
BTC % 49.42% -2.5%
ETH % 16.66% -2.64%
Coins 27.787 +2
Exchanges 885
Last update 1 minute ago
Voxel X Network VXL

Voxel X Network (VXL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-22 2024 Rp25.63 Rp25.63 Rp25.80 Rp25.80 Rp2,016,910 Rp5,649,494,473
Jun-21 2024 Rp25.80 Rp25.80 Rp25.91 Rp25.91 Rp140,193 Rp5,686,762,480
Jun-20 2024 Rp25.91 Rp25.91 Rp25.91 Rp25.91 - Rp5,710,126,819
Jun-19 2024 Rp25.91 Rp25.91 Rp25.91 Rp25.91 - Rp5,710,126,819
Jun-18 2024 Rp25.85 Rp25.85 Rp25.85 Rp25.85 Rp1,361,440 Rp5,697,533,042
Jun-17 2024 Rp26.11 Rp26.11 Rp26.11 Rp26.11 - Rp5,755,011,397
Jun-16 2024 Rp26.11 Rp26.11 Rp26.22 Rp26.22 - Rp5,755,011,397
Jun-15 2024 Rp26.19 Rp25.03 Rp26.19 Rp25.03 Rp20,205,271 Rp5,773,038,757
Jun-14 2024 Rp23.97 Rp23.97 Rp25.10 Rp24.68 Rp3,047,862 Rp5,283,192,537
Jun-13 2024 Rp24.68 Rp24.68 Rp26.49 Rp26.49 - Rp5,441,090,316
Jun-12 2024 Rp26.49 Rp25.39 Rp26.49 Rp25.39 - Rp5,838,723,144
Jun-11 2024 Rp25.39 Rp25.39 Rp27.61 Rp27.61 Rp5,378,209 Rp5,597,114,808
Jun-10 2024 Rp27.64 Rp27.59 Rp27.64 Rp27.59 - Rp6,092,451,079
Jun-09 2024 Rp27.59 Rp27.59 Rp27.80 Rp27.80 Rp13,745,733 Rp6,080,331,480
Jun-08 2024 Rp27.80 Rp27.80 Rp29.86 Rp29.86 Rp84,384,493 Rp6,128,426,430

Historical and market price analysis of Voxel X Network (VXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 925 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16477.55 IDR.