Market Cap MX$47.81T -0.49%
Volume 24h MX$2.42T -3.13%
BTC % 50.48% -0.61%
ETH % 16.61% 2.34%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
Virtual Protocol VIRTUAL

Virtual Protocol (VIRTUAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2024 MX$0.736605 MX$0.719471 MX$0.787691 MX$0.77544 MX$27,050,779 MX$736,605,909
Jun-13 2024 MX$0.777865 MX$0.612134 MX$1.1454 MX$1.1454 MX$83,032,721 MX$777,865,180
Jun-12 2024 MX$1.1279 MX$1.1279 MX$1.3406 MX$1.3406 MX$45,025,011 MX$1,127,988,845
Jun-11 2024 MX$1.3461 MX$1.3394 MX$1.4769 MX$1.4746 MX$31,447,544 MX$1,346,191,845
Jun-10 2024 MX$1.4782 MX$1.4782 MX$1.6571 MX$1.6571 MX$35,439,625 MX$1,478,230,589
Jun-09 2024 MX$1.6700 MX$1.6700 MX$1.7573 MX$1.7416 MX$29,974,213 -
Jun-08 2024 MX$1.7381 MX$1.7352 MX$1.7804 MX$1.7772 MX$28,548,932 -
Jun-07 2024 MX$1.7811 MX$1.7783 MX$1.8484 MX$1.8400 MX$29,940,044 -
Jun-06 2024 MX$1.8413 MX$1.8350 MX$1.8594 MX$1.8405 MX$35,971,820 -
Jun-05 2024 MX$1.8433 MX$1.5715 MX$1.8433 MX$1.5715 MX$38,963,973 -
Jun-04 2024 MX$1.5747 MX$1.5328 MX$1.5747 MX$1.5540 MX$28,345,032 -
Jun-03 2024 MX$1.5537 MX$1.5496 MX$1.5962 MX$1.5865 MX$25,092,440 -
Jun-02 2024 MX$1.5903 MX$1.5804 MX$1.6042 MX$1.5979 MX$20,725,625 -
Jun-01 2024 MX$1.6021 MX$1.5825 MX$1.6102 MX$1.5866 MX$23,431,271 -
May-31 2024 MX$1.5876 MX$1.5876 MX$1.6845 MX$1.6791 MX$33,738,282 -

Historical and market price analysis of Virtual Protocol (VIRTUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 121 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4648 MXN.