Market Cap CA$3.45T -2.71%
Volume 24h CA$257.63B 46.37%
BTC % 51.42% 1.49%
ETH % 16.69% 0.71%
Coins 27.717 +41
Exchanges 885
Last update 1 minute ago
Virtual Protocol VIRTUAL

Virtual Protocol (VIRTUAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.051474 CA$0.051474 CA$0.056751 CA$0.056751 CA$2,032,292 CA$51,474,839
Jun-16 2024 CA$0.056752 CA$0.056185 CA$0.057107 CA$0.057096 CA$1,787,247 CA$56,752,220
Jun-15 2024 CA$0.056898 CA$0.054738 CA$0.05708 CA$0.054738 CA$1,935,940 CA$56,898,359
Jun-14 2024 CA$0.054841 CA$0.053566 CA$0.058645 CA$0.057733 CA$2,013,983 CA$54,841,732
Jun-13 2024 CA$0.057913 CA$0.045574 CA$0.08528 CA$0.08528 CA$6,181,946 CA$57,913,564
Jun-12 2024 CA$0.08398 CA$0.08398 CA$0.099811 CA$0.099811 CA$3,352,199 CA$83,980,947
Jun-11 2024 CA$0.100226 CA$0.099728 CA$0.109961 CA$0.109788 CA$2,341,330 CA$100,226,581
Jun-10 2024 CA$0.110057 CA$0.110057 CA$0.12338 CA$0.12338 CA$2,638,548 CA$110,057,121
Jun-09 2024 CA$0.12434 CA$0.12434 CA$0.130841 CA$0.129669 CA$2,231,638 -
Jun-08 2024 CA$0.129409 CA$0.129189 CA$0.13256 CA$0.132316 CA$2,125,523 -
Jun-07 2024 CA$0.13261 CA$0.132399 CA$0.137617 CA$0.136994 CA$2,229,094 -
Jun-06 2024 CA$0.13709 CA$0.136619 CA$0.138436 CA$0.137035 CA$2,678,171 -
Jun-05 2024 CA$0.137242 CA$0.117001 CA$0.137242 CA$0.117001 CA$2,900,943 -
Jun-04 2024 CA$0.11724 CA$0.114121 CA$0.11724 CA$0.115699 CA$2,110,342 -
Jun-03 2024 CA$0.115678 CA$0.115371 CA$0.118844 CA$0.118124 CA$1,868,181 -

Historical and market price analysis of Virtual Protocol (VIRTUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37474 CAD.