Market Cap Tk295.12T -2.89%
Volume 24h Tk22.75T 52.73%
BTC % 51.34% 1.73%
ETH % 16.73% 0.41%
Coins 27.705 +29
Exchanges 885
Last update 12 Seconds ago
Virtual Protocol VIRTUAL

Virtual Protocol (VIRTUAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk4.3890 Tk4.3890 Tk4.8390 Tk4.8390 Tk173,287,058 Tk4,389,095,503
Jun-16 2024 Tk4.8390 Tk4.7907 Tk4.8693 Tk4.8684 Tk152,392,879 Tk4,839,080,961
Jun-15 2024 Tk4.8515 Tk4.6673 Tk4.8670 Tk4.6673 Tk165,071,471 Tk4,851,541,799
Jun-14 2024 Tk4.6761 Tk4.5674 Tk5.000 Tk4.9227 Tk171,725,890 Tk4,676,179,739
Jun-13 2024 Tk4.9381 Tk3.8859 Tk7.271 Tk7.271 Tk527,114,870 Tk4,938,105,101
Jun-12 2024 Tk7.160 Tk7.160 Tk8.510 Tk8.510 Tk285,831,330 Tk7,160,787,770
Jun-11 2024 Tk8.546 Tk8.503 Tk9.376 Tk9.361 Tk199,637,783 Tk8,546,001,269
Jun-10 2024 Tk9.384 Tk9.384 Tk10.52 Tk10.52 Tk224,980,621 Tk9,384,220,036
Jun-09 2024 Tk10.60 Tk10.60 Tk11.15 Tk11.05 Tk190,284,666 -
Jun-08 2024 Tk11.03 Tk11.01 Tk11.30 Tk11.28 Tk181,236,582 -
Jun-07 2024 Tk11.30 Tk11.28 Tk11.73 Tk11.68 Tk190,067,748 -
Jun-06 2024 Tk11.68 Tk11.64 Tk11.80 Tk11.68 Tk228,359,147 -
Jun-05 2024 Tk11.70 Tk9.976 Tk11.70 Tk9.976 Tk247,354,169 -
Jun-04 2024 Tk9.996 Tk9.730 Tk9.996 Tk9.865 Tk179,942,168 -
Jun-03 2024 Tk9.863 Tk9.837 Tk10.13 Tk10.07 Tk159,293,806 -

Historical and market price analysis of Virtual Protocol (VIRTUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.