Market Cap zł10.58T -0.88%
Volume 24h zł534.09B -5.94%
BTC % 50.53% -0.53%
ETH % 16.59% 2.23%
Coins 27.671 +5
Exchanges 885
Last update 13 Seconds ago
Virtual Protocol VIRTUAL

Virtual Protocol (VIRTUAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2024 zł0.163249 zł0.159451 zł0.17457 zł0.171855 zł5,995,083 zł163,249,036
Jun-13 2024 zł0.172393 zł0.135663 zł0.253855 zł0.253855 zł18,401,986 zł172,393,052
Jun-12 2024 zł0.249988 zł0.249988 zł0.29711 zł0.29711 zł9,978,592 zł249,988,616
Jun-11 2024 zł0.298347 zł0.296863 zł0.327326 zł0.326809 zł6,969,509 zł298,347,486
Jun-10 2024 zł0.32761 zł0.32761 zł0.367271 zł0.367271 zł7,854,247 zł327,610,348
Jun-09 2024 zł0.370126 zł0.370126 zł0.389478 zł0.38599 zł6,642,984 -
Jun-08 2024 zł0.385217 zł0.38456 zł0.394597 zł0.393869 zł6,327,109 -
Jun-07 2024 zł0.394746 zł0.394118 zł0.409651 zł0.407794 zł6,635,411 -
Jun-06 2024 zł0.40808 zł0.406679 zł0.412087 zł0.407917 zł7,972,194 -
Jun-05 2024 zł0.408533 zł0.348282 zł0.408533 zł0.348282 zł8,635,325 -
Jun-04 2024 zł0.348992 zł0.339709 zł0.348992 zł0.344406 zł6,281,920 -
Jun-03 2024 zł0.344344 zł0.34343 zł0.353768 zł0.351624 zł5,561,069 -
Jun-02 2024 zł0.352463 zł0.35027 zł0.355532 zł0.354146 zł4,593,282 -
Jun-01 2024 zł0.355068 zł0.350724 zł0.35687 zł0.351645 zł5,192,916 -
May-31 2024 zł0.351865 zł0.351865 zł0.373343 zł0.372135 zł7,477,190 -

Historical and market price analysis of Virtual Protocol (VIRTUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 121 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09223 PLN.