Market Cap NZ$4.20T -0.77%
Volume 24h NZ$213.53B -5.07%
BTC % 50.54% -0.43%
ETH % 16.55% 1.93%
Coins 27.671 +5
Exchanges 885
Last update 9 Seconds ago
Virtual Protocol VIRTUAL

Virtual Protocol (VIRTUAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2024 NZ$0.064887 NZ$0.063377 NZ$0.069387 NZ$0.068307 NZ$2,382,882 NZ$64,887,047
Jun-13 2024 NZ$0.068521 NZ$0.053922 NZ$0.1009 NZ$0.1009 NZ$7,314,288 NZ$68,521,544
Jun-12 2024 NZ$0.099363 NZ$0.099363 NZ$0.118093 NZ$0.118093 NZ$3,966,219 NZ$99,363,668
Jun-11 2024 NZ$0.118585 NZ$0.117995 NZ$0.130103 NZ$0.129898 NZ$2,770,190 NZ$118,585,002
Jun-10 2024 NZ$0.130216 NZ$0.130216 NZ$0.14598 NZ$0.14598 NZ$3,121,849 NZ$130,216,193
Jun-09 2024 NZ$0.147115 NZ$0.147115 NZ$0.154807 NZ$0.15342 NZ$2,640,405 -
Jun-08 2024 NZ$0.153113 NZ$0.152852 NZ$0.156841 NZ$0.156552 NZ$2,514,853 -
Jun-07 2024 NZ$0.156901 NZ$0.156651 NZ$0.162825 NZ$0.162087 NZ$2,637,395 -
Jun-06 2024 NZ$0.162201 NZ$0.161644 NZ$0.163793 NZ$0.162136 NZ$3,168,730 -
Jun-05 2024 NZ$0.16238 NZ$0.138432 NZ$0.16238 NZ$0.138432 NZ$3,432,306 -
Jun-04 2024 NZ$0.138715 NZ$0.135025 NZ$0.138715 NZ$0.136892 NZ$2,496,892 -
Jun-03 2024 NZ$0.136867 NZ$0.136504 NZ$0.140613 NZ$0.139761 NZ$2,210,374 -
Jun-02 2024 NZ$0.140094 NZ$0.139223 NZ$0.141314 NZ$0.140763 NZ$1,825,704 -
Jun-01 2024 NZ$0.14113 NZ$0.139403 NZ$0.141846 NZ$0.139769 NZ$2,064,043 -
May-31 2024 NZ$0.139856 NZ$0.139856 NZ$0.148393 NZ$0.147913 NZ$2,971,979 -

Historical and market price analysis of Virtual Protocol (VIRTUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 121 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62655 NZD.