Market Cap AU$3.80T -2.71%
Volume 24h AU$292.43B 52.19%
BTC % 51.4% 1.73%
ETH % 16.74% 0.59%
Coins 27.706 +30
Exchanges 885
Last update 3 Minutes ago
Virtual Protocol VIRTUAL

Virtual Protocol (VIRTUAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$0.056512 AU$0.056512 AU$0.062305 AU$0.062305 AU$2,231,199 AU$56,512,838
Jun-16 2024 AU$0.062306 AU$0.061684 AU$0.062696 AU$0.062684 AU$1,962,171 AU$62,306,733
Jun-15 2024 AU$0.062467 AU$0.060095 AU$0.062666 AU$0.060095 AU$2,125,417 AU$62,467,175
Jun-14 2024 AU$0.060209 AU$0.058808 AU$0.064384 AU$0.063383 AU$2,211,097 AU$60,209,259
Jun-13 2024 AU$0.063581 AU$0.050035 AU$0.093626 AU$0.093626 AU$6,786,992 AU$63,581,741
Jun-12 2024 AU$0.0922 AU$0.0922 AU$0.109579 AU$0.109579 AU$3,680,289 AU$92,200,418
Jun-11 2024 AU$0.110036 AU$0.109488 AU$0.120723 AU$0.120533 AU$2,570,484 AU$110,036,063
Jun-10 2024 AU$0.120828 AU$0.120828 AU$0.135456 AU$0.135456 AU$2,896,791 AU$120,828,747
Jun-09 2024 AU$0.136509 AU$0.136509 AU$0.143646 AU$0.14236 AU$2,450,055 -
Jun-08 2024 AU$0.142075 AU$0.141833 AU$0.145534 AU$0.145266 AU$2,333,555 -
Jun-07 2024 AU$0.145589 AU$0.145358 AU$0.151086 AU$0.150402 AU$2,447,262 -
Jun-06 2024 AU$0.150507 AU$0.14999 AU$0.151985 AU$0.150447 AU$2,940,292 -
Jun-05 2024 AU$0.150674 AU$0.128453 AU$0.150674 AU$0.128453 AU$3,184,867 -
Jun-04 2024 AU$0.128714 AU$0.125291 AU$0.128714 AU$0.127023 AU$2,316,888 -
Jun-03 2024 AU$0.127 AU$0.126663 AU$0.130476 AU$0.129685 AU$2,051,025 -

Historical and market price analysis of Virtual Protocol (VIRTUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 124 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50929 AUD.