Cap Mercado MX$46.19T
-2.29%
Volumen 24h MX$3.73T
21.27%
BTC % 51.11%
-0.03%
ETH % 16.96%
2.94%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-17 2024 | MX$0.689485 | MX$0.689485 | MX$0.760162 | MX$0.760162 | MX$27,221,749 | MX$689,485,159 |
Jun-16 2024 | MX$0.760173 | MX$0.752583 | MX$0.764927 | MX$0.764788 | MX$23,939,472 | MX$760,173,595 |
Jun-15 2024 | MX$0.762131 | MX$0.733198 | MX$0.764565 | MX$0.733198 | MX$25,931,158 | MX$762,131,074 |
Jun-14 2024 | MX$0.734583 | MX$0.717495 | MX$0.785528 | MX$0.773311 | MX$26,976,504 | MX$734,583,362 |
Jun-13 2024 | MX$0.775729 | MX$0.610453 | MX$1.1422 | MX$1.1422 | MX$82,804,733 | MX$775,729,345 |
Jun-12 2024 | MX$1.1248 | MX$1.1248 | MX$1.3369 | MX$1.3369 | MX$44,901,383 | MX$1,124,891,653 |
Jun-11 2024 | MX$1.3424 | MX$1.3358 | MX$1.4728 | MX$1.4705 | MX$31,361,197 | MX$1,342,495,519 |
Jun-10 2024 | MX$1.4741 | MX$1.4741 | MX$1.6526 | MX$1.6526 | MX$35,342,316 | MX$1,474,171,715 |
Jun-09 2024 | MX$1.6654 | MX$1.6654 | MX$1.7525 | MX$1.7368 | MX$29,891,911 | - |
Jun-08 2024 | MX$1.7333 | MX$1.7304 | MX$1.7756 | MX$1.7723 | MX$28,470,543 | - |
Jun-07 2024 | MX$1.7762 | MX$1.7734 | MX$1.8433 | MX$1.8349 | MX$29,857,835 | - |
Jun-06 2024 | MX$1.8362 | MX$1.8299 | MX$1.8543 | MX$1.8355 | MX$35,873,050 | - |
Jun-05 2024 | MX$1.8383 | MX$1.5671 | MX$1.8383 | MX$1.5671 | MX$38,856,987 | - |
Jun-04 2024 | MX$1.5703 | MX$1.5286 | MX$1.5703 | MX$1.5497 | MX$28,267,203 | - |
Jun-03 2024 | MX$1.5494 | MX$1.5453 | MX$1.5918 | MX$1.5822 | MX$25,023,542 | - |
Análisis de precios históricos y de mercado de Virtual Protocol (VIRTUAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 124 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4141 MXN.