Cap Mercado €2.35T
0.22%
Volumen 24h €161.70B
-10.11%
BTC % 50.9%
-1%
ETH % 17.12%
2.39%
Monedas
27.746
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.034052 | €0.032409 | €0.034595 | €0.034595 | €1,363,796 | €34,052,163 |
Jun-17 2024 | €0.034827 | €0.034827 | €0.038398 | €0.038398 | €1,375,050 | €34,827,910 |
Jun-16 2024 | €0.038398 | €0.038015 | €0.038638 | €0.038631 | €1,209,253 | €38,398,590 |
Jun-15 2024 | €0.038497 | €0.037036 | €0.03862 | €0.037036 | €1,309,859 | €38,497,468 |
Jun-14 2024 | €0.037105 | €0.036242 | €0.039679 | €0.039062 | €1,362,662 | €37,105,952 |
Jun-13 2024 | €0.039184 | €0.030835 | €0.0577 | €0.0577 | €4,182,709 | €39,184,356 |
Jun-12 2024 | €0.056821 | €0.056821 | €0.067532 | €0.067532 | €2,268,100 | €56,821,565 |
Jun-11 2024 | €0.067813 | €0.067476 | €0.0744 | €0.074282 | €1,584,146 | €67,813,372 |
Jun-10 2024 | €0.074464 | €0.074464 | €0.083479 | €0.083479 | €1,785,244 | €74,464,721 |
Jun-09 2024 | €0.084128 | €0.084128 | €0.088527 | €0.087734 | €1,509,928 | - |
Jun-08 2024 | €0.087558 | €0.087409 | €0.08969 | €0.089525 | €1,438,130 | - |
Jun-07 2024 | €0.089724 | €0.089581 | €0.093112 | €0.09269 | €1,508,207 | - |
Jun-06 2024 | €0.092755 | €0.092436 | €0.093666 | €0.092718 | €1,812,053 | - |
Jun-05 2024 | €0.092858 | €0.079163 | €0.092858 | €0.079163 | €1,962,780 | - |
Jun-04 2024 | €0.079324 | €0.077214 | €0.079324 | €0.078282 | €1,427,859 | - |
Análisis de precios históricos y de mercado de Virtual Protocol (VIRTUAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 125 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93015 EUR.