Cap Mercado £1.97T
-2.92%
Volumen 24h £159.14B
25.15%
BTC % 51.22%
0.52%
ETH % 16.9%
2.36%
Monedas
27.726
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £0.029461 | £0.029461 | £0.032481 | £0.032481 | £1,163,179 | £29,461,533 |
Jun-16 2024 | £0.032482 | £0.032157 | £0.032685 | £0.032679 | £1,022,928 | £32,482,032 |
Jun-15 2024 | £0.032565 | £0.031329 | £0.032669 | £0.031329 | £1,108,032 | £32,565,675 |
Jun-14 2024 | £0.031388 | £0.030658 | £0.033565 | £0.033043 | £1,152,699 | £31,388,568 |
Jun-13 2024 | £0.033146 | £0.026084 | £0.048809 | £0.048809 | £3,538,226 | £33,146,726 |
Jun-12 2024 | £0.048066 | £0.048066 | £0.057126 | £0.057126 | £1,918,625 | £48,066,346 |
Jun-11 2024 | £0.057364 | £0.057079 | £0.062936 | £0.062837 | £1,340,056 | £57,364,506 |
Jun-10 2024 | £0.06299 | £0.06299 | £0.070616 | £0.070616 | £1,510,169 | £62,990,998 |
Jun-09 2024 | £0.071165 | £0.071165 | £0.074886 | £0.074215 | £1,277,274 | - |
Jun-08 2024 | £0.074067 | £0.073941 | £0.07587 | £0.07573 | £1,216,539 | - |
Jun-07 2024 | £0.075899 | £0.075778 | £0.078765 | £0.078408 | £1,275,818 | - |
Jun-06 2024 | £0.078463 | £0.078193 | £0.079233 | £0.078432 | £1,532,847 | - |
Jun-05 2024 | £0.07855 | £0.066965 | £0.07855 | £0.066965 | £1,660,350 | - |
Jun-04 2024 | £0.067102 | £0.065317 | £0.067102 | £0.06622 | £1,207,851 | - |
Jun-03 2024 | £0.066208 | £0.066032 | £0.06802 | £0.067608 | £1,069,250 | - |
Análisis de precios históricos y de mercado de Virtual Protocol (VIRTUAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 124 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78683 GBP.