Cap Mercado $2.35T
3.04%
Volumen 24h $179.02B
-2.41%
BTC % 53.32%
-0.84%
ETH % 13.07%
2.6%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Virtual Protocol (VIRTUAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0334 | $0.031769 | $0.037156 | $0.031769 | $790,005 | $33,400,892 |
| Sep-18 2024 | $0.030825 | $0.030051 | $0.031403 | $0.031187 | $824,070 | $30,825,943 |
| Sep-17 2024 | $0.031165 | $0.027807 | $0.031517 | $0.028143 | $777,754 | $31,165,703 |
| Sep-16 2024 | $0.02807 | $0.027856 | $0.028777 | $0.028476 | $831,644 | $28,070,046 |
| Sep-15 2024 | $0.028423 | $0.028423 | $0.030056 | $0.02975 | $832,317 | $28,423,714 |
| Sep-14 2024 | $0.029729 | $0.029504 | $0.030813 | $0.030797 | $849,418 | $29,729,420 |
| Sep-13 2024 | $0.03069 | $0.029306 | $0.030783 | $0.029306 | $910,795 | $30,690,763 |
| Sep-12 2024 | $0.028818 | $0.027704 | $0.029786 | $0.027825 | $796,285 | $28,818,546 |
| Sep-11 2024 | $0.027826 | $0.027409 | $0.02982 | $0.02982 | $844,582 | $27,826,174 |
| Sep-10 2024 | $0.02983 | $0.028993 | $0.02983 | $0.029554 | $827,641 | $29,830,867 |
| Sep-09 2024 | $0.029626 | $0.028207 | $0.029716 | $0.028712 | $818,991 | $29,626,237 |
| Sep-08 2024 | $0.028741 | $0.027897 | $0.029304 | $0.028329 | $812,964 | $28,741,177 |
| Sep-07 2024 | $0.028234 | $0.028154 | $0.028897 | $0.028204 | $807,299 | $28,234,469 |
| Sep-06 2024 | $0.028019 | $0.0276 | $0.030594 | $0.029817 | $896,073 | $28,019,199 |
| Sep-05 2024 | $0.029965 | $0.029965 | $0.030874 | $0.030413 | $822,889 | $29,965,311 |