Market Cap CA$2.97T -4.94%
Volume 24h CA$348.64B 29.25%
BTC % 50.35% 0.97%
ETH % 16.3% -2.14%
Coins 27.985 +32
Exchanges 885
Last update 3 Minutes ago
Venus XRP vXRP

Venus XRP (vXRP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-04 2024 CA$0.012274 CA$0.012127 CA$0.012947 CA$0.012947 - -
Jul-03 2024 CA$0.012925 CA$0.012831 CA$0.013438 CA$0.013438 - -
Jul-02 2024 CA$0.013424 CA$0.013194 CA$0.013515 CA$0.013194 - -
Jul-01 2024 CA$0.01321 CA$0.01318 CA$0.013366 CA$0.01318 - -
Jun-30 2024 CA$0.01318 CA$0.013036 CA$0.01318 CA$0.013083 - -
Jun-29 2024 CA$0.013075 CA$0.013066 CA$0.013183 CA$0.013066 - -
Jun-28 2024 CA$0.013047 CA$0.013047 CA$0.01328 CA$0.013163 - -
Jun-27 2024 CA$0.01316 CA$0.012919 CA$0.013194 CA$0.012986 - -
Jun-26 2024 CA$0.013038 CA$0.01293 CA$0.013235 CA$0.013177 - -
Jun-25 2024 CA$0.01316 CA$0.013127 CA$0.013257 CA$0.013133 - -
Jun-24 2024 CA$0.013113 CA$0.012969 CA$0.013304 CA$0.013285 - -
Jun-23 2024 CA$0.013296 CA$0.013296 CA$0.013546 CA$0.013498 - -
Jun-22 2024 CA$0.013498 CA$0.013432 CA$0.013554 CA$0.013526 - -
Jun-21 2024 CA$0.013576 CA$0.013343 CA$0.013618 CA$0.013504 - -
Jun-20 2024 CA$0.013548 CA$0.013548 CA$0.013859 CA$0.013665 - -

Historical and market price analysis of Venus XRP (vXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1094 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3643 CAD.