Market Cap Tk255.17T -5.24%
Volume 24h Tk29.98T 27.35%
BTC % 50.38% 1.07%
ETH % 16.34% -1.95%
Coins 27.982 +30
Exchanges 885
Last update 18 Seconds ago
Venus XRP vXRP

Venus XRP (vXRP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2024 Tk1.0572 Tk1.0445 Tk1.1152 Tk1.1152 - -
Jul-03 2024 Tk1.1133 Tk1.1051 Tk1.1574 Tk1.1574 - -
Jul-02 2024 Tk1.1562 Tk1.1364 Tk1.1641 Tk1.1364 - -
Jul-01 2024 Tk1.1378 Tk1.1352 Tk1.1512 Tk1.1352 - -
Jun-30 2024 Tk1.1352 Tk1.1228 Tk1.1352 Tk1.1269 - -
Jun-29 2024 Tk1.1261 Tk1.1254 Tk1.1354 Tk1.1254 - -
Jun-28 2024 Tk1.1237 Tk1.1237 Tk1.1438 Tk1.1338 - -
Jun-27 2024 Tk1.1335 Tk1.1128 Tk1.1364 Tk1.1185 - -
Jun-26 2024 Tk1.1230 Tk1.1137 Tk1.1400 Tk1.1350 - -
Jun-25 2024 Tk1.1335 Tk1.1307 Tk1.1419 Tk1.1311 - -
Jun-24 2024 Tk1.1295 Tk1.1171 Tk1.1459 Tk1.1443 - -
Jun-23 2024 Tk1.1452 Tk1.1452 Tk1.1667 Tk1.1626 - -
Jun-22 2024 Tk1.1626 Tk1.1569 Tk1.1674 Tk1.1650 - -
Jun-21 2024 Tk1.1693 Tk1.1493 Tk1.1729 Tk1.1631 - -
Jun-20 2024 Tk1.1669 Tk1.1669 Tk1.1937 Tk1.1770 - -

Historical and market price analysis of Venus XRP (vXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1094 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51011 BDT.