Market Cap R42.02T 2.18%
Volume 24h R1.70T -27.56%
BTC % 50.03% 0.42%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
VeldoraBSC VDORA

VeldoraBSC (VDORA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-14 2023 R0.000000000254897744083851 R0.000000000254897744083851 R0.000000000254897744083851 R0.000000000254897744083851 - -
Jul-13 2023 R0.000000000254897744083851 R0.000000000254897744083851 R0.000000000254897744083851 R0.000000000254897744083851 - -
Jul-12 2023 R0.000000000254897744083851 R0.000000000254897744083851 R0.000000000254897744083851 R0.000000000254897744083851 - -
Jul-11 2023 R0.000000000254897744083851 R0.000000000254897744083851 R0.000000000254897744083851 R0.000000000254897744083851 - -
Jul-10 2023 R0.000000000254897744083851 R0.000000000254897744083851 R0.000000000254897744083851 R0.000000000254897744083851 - -
Jul-09 2023 R0.000000000254897744083851 R0.000000000254897744083851 R0.000000000254897744083851 R0.000000000254897744083851 - -
Jul-08 2023 R0.000000000254897744083851 R0.000000000253739193869067 R0.000000000255805849817798 R0.000000000254223562530024 - -
Jul-07 2023 R0.000000000254286541132665 R0.000000000253043514537997 R0.000000000262224553202892 R0.000000000262224553202892 R395 -
Jul-06 2023 R0.000000000262224553202892 R0.000000000259708965624993 R0.00000000026619538294327 R0.000000000260562382382924 - -
Jul-05 2023 R0.000000000260781183014732 R0.000000000260781183014732 R0.000000000272885406653591 R0.000000000272885406653591 R151 -
Jul-04 2023 R0.000000000272885406653591 R0.000000000272885406653591 R0.000000000272885406653591 R0.000000000272885406653591 - -
Jul-03 2023 R0.000000000272885406653591 R0.000000000270084651636128 R0.000000000273835022690396 R0.0000000002703495946114 - -
Jul-02 2023 R0.000000000270077717052892 R0.000000000253393015154722 R0.000000000270077717052892 R0.000000000253393015154722 R3 -
Jul-01 2023 R0.000000000253393015154722 R0.000000000253393015154722 R0.000000000253393015154722 R0.000000000253393015154722 - -
Jun-30 2023 R0.000000000253393015154722 R0.000000000253393015154722 R0.000000000253393015154722 R0.000000000253393015154722 - -

Historical and market price analysis of VeldoraBSC (VDORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 542 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.