Market Cap NZ$3.82T 1.97%
Volume 24h NZ$154.95B -27.15%
BTC % 50.06% 0.49%
ETH % 16.3% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
VeldoraBSC VDORA

VeldoraBSC (VDORA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-14 2023 NZ$0.00000000002319825803545 NZ$0.00000000002319825803545 NZ$0.00000000002319825803545 NZ$0.00000000002319825803545 - -
Jul-13 2023 NZ$0.00000000002319825803545 NZ$0.00000000002319825803545 NZ$0.00000000002319825803545 NZ$0.00000000002319825803545 - -
Jul-12 2023 NZ$0.00000000002319825803545 NZ$0.00000000002319825803545 NZ$0.00000000002319825803545 NZ$0.00000000002319825803545 - -
Jul-11 2023 NZ$0.00000000002319825803545 NZ$0.00000000002319825803545 NZ$0.00000000002319825803545 NZ$0.00000000002319825803545 - -
Jul-10 2023 NZ$0.00000000002319825803545 NZ$0.00000000002319825803545 NZ$0.00000000002319825803545 NZ$0.00000000002319825803545 - -
Jul-09 2023 NZ$0.00000000002319825803545 NZ$0.00000000002319825803545 NZ$0.00000000002319825803545 NZ$0.00000000002319825803545 - -
Jul-08 2023 NZ$0.00000000002319825803545 NZ$0.000000000023092818315196 NZ$0.000000000023280904789407 NZ$0.000000000023136900734291 - -
Jul-07 2023 NZ$0.000000000023142632420462 NZ$0.00000000002302950450012 NZ$0.000000000023865071345748 NZ$0.000000000023865071345748 NZ$36 -
Jul-06 2023 NZ$0.000000000023865071345748 NZ$0.000000000023636127578699 NZ$0.000000000024226456783909 NZ$0.000000000023713797085871 - -
Jul-05 2023 NZ$0.000000000023733710143686 NZ$0.000000000023733710143686 NZ$0.000000000024835316218319 NZ$0.000000000024835316218319 NZ$14 -
Jul-04 2023 NZ$0.000000000024835316218319 NZ$0.000000000024835316218319 NZ$0.000000000024835316218319 NZ$0.000000000024835316218319 - -
Jul-03 2023 NZ$0.000000000024835316218319 NZ$0.000000000024580419346545 NZ$0.000000000024921740827276 NZ$0.000000000024604531821637 - -
Jul-02 2023 NZ$0.000000000024579788229735 NZ$0.000000000023061312570919 NZ$0.000000000024579788229735 NZ$0.000000000023061312570919 NZ$0 -
Jul-01 2023 NZ$0.000000000023061312570919 NZ$0.000000000023061312570919 NZ$0.000000000023061312570919 NZ$0.000000000023061312570919 - -
Jun-30 2023 NZ$0.000000000023061312570919 NZ$0.000000000023061312570919 NZ$0.000000000023061312570919 NZ$0.000000000023061312570919 - -

Historical and market price analysis of VeldoraBSC (VDORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 542 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.