Market Cap MX$41.24T 2.18%
Volume 24h MX$1.67T -27.56%
BTC % 50.03% 0.42%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
VeldoraBSC VDORA

VeldoraBSC (VDORA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-14 2023 MX$0.000000000250167911181257 MX$0.000000000250167911181257 MX$0.000000000250167911181257 MX$0.000000000250167911181257 - -
Jul-13 2023 MX$0.000000000250167911181257 MX$0.000000000250167911181257 MX$0.000000000250167911181257 MX$0.000000000250167911181257 - -
Jul-12 2023 MX$0.000000000250167911181257 MX$0.000000000250167911181257 MX$0.000000000250167911181257 MX$0.000000000250167911181257 - -
Jul-11 2023 MX$0.000000000250167911181257 MX$0.000000000250167911181257 MX$0.000000000250167911181257 MX$0.000000000250167911181257 - -
Jul-10 2023 MX$0.000000000250167911181257 MX$0.000000000250167911181257 MX$0.000000000250167911181257 MX$0.000000000250167911181257 - -
Jul-09 2023 MX$0.000000000250167911181257 MX$0.000000000250167911181257 MX$0.000000000250167911181257 MX$0.000000000250167911181257 - -
Jul-08 2023 MX$0.000000000250167911181257 MX$0.000000000249030858798652 MX$0.000000000251059166282041 MX$0.000000000249506239609058 - -
Jul-07 2023 MX$0.000000000249568049593012 MX$0.000000000248348088357778 MX$0.000000000257358765457046 MX$0.000000000257358765457046 MX$388 -
Jul-06 2023 MX$0.000000000257358765457046 MX$0.000000000254889856632378 MX$0.000000000261255913254007 MX$0.000000000255727437555135 - -
Jul-05 2023 MX$0.000000000255942178165027 MX$0.000000000255942178165027 MX$0.000000000267821798187118 MX$0.000000000267821798187118 MX$148 -
Jul-04 2023 MX$0.000000000267821798187118 MX$0.000000000267821798187118 MX$0.000000000267821798187118 MX$0.000000000267821798187118 - -
Jul-03 2023 MX$0.000000000267821798187118 MX$0.000000000265073013434364 MX$0.000000000268753793333664 MX$0.000000000265333040179378 - -
Jul-02 2023 MX$0.000000000265066207527903 MX$0.000000000248691103709119 MX$0.000000000265066207527903 MX$0.000000000248691103709119 MX$3 -
Jul-01 2023 MX$0.000000000248691103709119 MX$0.000000000248691103709119 MX$0.000000000248691103709119 MX$0.000000000248691103709119 - -
Jun-30 2023 MX$0.000000000248691103709119 MX$0.000000000248691103709119 MX$0.000000000248691103709119 MX$0.000000000248691103709119 - -

Historical and market price analysis of VeldoraBSC (VDORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 542 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.