Market Cap CHF2.09T 2.3%
Volume 24h CHF79.56B -39.06%
BTC % 50.01% 0.38%
ETH % 16.34% -0.49%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
VeldoraBSC VDORA

VeldoraBSC (VDORA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-14 2023 CHF0.000000000012709713375538 CHF0.000000000012709713375538 CHF0.000000000012709713375538 CHF0.000000000012709713375538 - -
Jul-13 2023 CHF0.000000000012709713375538 CHF0.000000000012709713375538 CHF0.000000000012709713375538 CHF0.000000000012709713375538 - -
Jul-12 2023 CHF0.000000000012709713375538 CHF0.000000000012709713375538 CHF0.000000000012709713375538 CHF0.000000000012709713375538 - -
Jul-11 2023 CHF0.000000000012709713375538 CHF0.000000000012709713375538 CHF0.000000000012709713375538 CHF0.000000000012709713375538 - -
Jul-10 2023 CHF0.000000000012709713375538 CHF0.000000000012709713375538 CHF0.000000000012709713375538 CHF0.000000000012709713375538 - -
Jul-09 2023 CHF0.000000000012709713375538 CHF0.000000000012709713375538 CHF0.000000000012709713375538 CHF0.000000000012709713375538 - -
Jul-08 2023 CHF0.000000000012709713375538 CHF0.000000000012651945735365 CHF0.000000000012754993350983 CHF0.000000000012676097329452 - -
Jul-07 2023 CHF0.000000000012679237569046 CHF0.000000000012617257766937 CHF0.000000000013075042791045 CHF0.000000000013075042791045 CHF20 -
Jul-06 2023 CHF0.000000000013075042791045 CHF0.000000000012949610542905 CHF0.000000000013273036335651 CHF0.000000000012992163616187 - -
Jul-05 2023 CHF0.000000000013003073455058 CHF0.000000000013003073455058 CHF0.000000000013606614351963 CHF0.000000000013606614351963 CHF8 -
Jul-04 2023 CHF0.000000000013606614351963 CHF0.000000000013606614351963 CHF0.000000000013606614351963 CHF0.000000000013606614351963 - -
Jul-03 2023 CHF0.000000000013606614351963 CHF0.000000000013466963082647 CHF0.000000000013653964114464 CHF0.000000000013480173671421 - -
Jul-02 2023 CHF0.000000000013466617310401 CHF0.000000000012634684569513 CHF0.000000000013466617310401 CHF0.000000000012634684569513 CHF0 -
Jul-01 2023 CHF0.000000000012634684569513 CHF0.000000000012634684569513 CHF0.000000000012634684569513 CHF0.000000000012634684569513 - -
Jun-30 2023 CHF0.000000000012634684569513 CHF0.000000000012634684569513 CHF0.000000000012634684569513 CHF0.000000000012634684569513 - -

Historical and market price analysis of VeldoraBSC (VDORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 542 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.