Market Cap CA$3.19T 1.97%
Volume 24h CA$129.41B -27.15%
BTC % 50.06% 0.49%
ETH % 16.3% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
VeldoraBSC VDORA

VeldoraBSC (VDORA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-14 2023 CA$0.000000000019374355306995 CA$0.000000000019374355306995 CA$0.000000000019374355306995 CA$0.000000000019374355306995 - -
Jul-13 2023 CA$0.000000000019374355306995 CA$0.000000000019374355306995 CA$0.000000000019374355306995 CA$0.000000000019374355306995 - -
Jul-12 2023 CA$0.000000000019374355306995 CA$0.000000000019374355306995 CA$0.000000000019374355306995 CA$0.000000000019374355306995 - -
Jul-11 2023 CA$0.000000000019374355306995 CA$0.000000000019374355306995 CA$0.000000000019374355306995 CA$0.000000000019374355306995 - -
Jul-10 2023 CA$0.000000000019374355306995 CA$0.000000000019374355306995 CA$0.000000000019374355306995 CA$0.000000000019374355306995 - -
Jul-09 2023 CA$0.000000000019374355306995 CA$0.000000000019374355306995 CA$0.000000000019374355306995 CA$0.000000000019374355306995 - -
Jul-08 2023 CA$0.000000000019374355306995 CA$0.000000000019286295824229 CA$0.000000000019443378919617 CA$0.000000000019323111883824 - -
Jul-07 2023 CA$0.000000000019327898783091 CA$0.00000000001923341839062 CA$0.000000000019931253931771 CA$0.000000000019931253931771 CA$30 -
Jul-06 2023 CA$0.000000000019931253931771 CA$0.000000000019740048286875 CA$0.000000000020233070122927 CA$0.000000000019804915081018 - -
Jul-05 2023 CA$0.000000000019821545754614 CA$0.000000000019821545754614 CA$0.000000000020741567743578 CA$0.000000000020741567743578 CA$11 -
Jul-04 2023 CA$0.000000000020741567743578 CA$0.000000000020741567743578 CA$0.000000000020741567743578 CA$0.000000000020741567743578 - -
Jul-03 2023 CA$0.000000000020741567743578 CA$0.000000000020528686993961 CA$0.000000000020813746485561 CA$0.000000000020548824870652 - -
Jul-02 2023 CA$0.000000000020528159907776 CA$0.000000000019259983353573 CA$0.000000000020528159907776 CA$0.000000000019259983353573 CA$0 -
Jul-01 2023 CA$0.000000000019259983353573 CA$0.000000000019259983353573 CA$0.000000000019259983353573 CA$0.000000000019259983353573 - -
Jun-30 2023 CA$0.000000000019259983353573 CA$0.000000000019259983353573 CA$0.000000000019259983353573 CA$0.000000000019259983353573 - -

Historical and market price analysis of VeldoraBSC (VDORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 542 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.