Market Cap MX$47.31T 0.76%
Volume 24h MX$2.82T 36.84%
BTC % 50.83% 0.25%
ETH % 16.01% -0.87%
Coins 28.160 +12
Exchanges 885
Last update 48 Seconds ago
Vegaswap VGA

Vegaswap (VGA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-28 2021 MX$0.229162 MX$0.229162 MX$0.235767 MX$0.23568 - -
Dec-27 2021 MX$0.235986 MX$0.22738 MX$0.23863 MX$0.228583 - -
Dec-26 2021 MX$0.228768 MX$0.225208 MX$0.229818 MX$0.229235 - -
Dec-25 2021 MX$0.228856 MX$0.226728 MX$0.230521 MX$0.228222 - -
Dec-22 2021 MX$0.223325 MX$0.221074 MX$0.224087 MX$0.221367 - -
Dec-21 2021 MX$0.221551 MX$0.216992 MX$0.223584 MX$0.219015 - -
Dec-20 2021 MX$0.218889 MX$0.211967 MX$0.223138 MX$0.221814 - -
Dec-19 2021 MX$0.221847 MX$0.220887 MX$0.226685 MX$0.223724 - -
Dec-18 2021 MX$0.223698 MX$0.216805 MX$0.224929 MX$0.220143 - -
Dec-17 2021 MX$0.220234 MX$0.214929 MX$0.224055 MX$0.220116 - -
Dec-16 2021 MX$0.220128 MX$0.22012 MX$0.22781 MX$0.225831 - -
Dec-15 2021 MX$0.22576 MX$0.189807 MX$0.22787 MX$0.220316 - -
Dec-14 2021 MX$0.220319 MX$0.000000000000024542939139 MX$0.220647 MX$0.220144 - -
Dec-13 2021 MX$0.22119 MX$0.218329 MX$0.223962 MX$0.221553 - -
Dec-04 2021 MX$0.223705 MX$0.213112 MX$0.249718 MX$0.249284 - -

Historical and market price analysis of Vegaswap (VGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 65 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.01158 MXN.