Market Cap HK$20.55T 0.91%
Volume 24h HK$1.24T 37.74%
BTC % 50.85% 0.27%
ETH % 16.01% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
Vegaswap VGA

Vegaswap (VGA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-28 2021 HK$0.099336 HK$0.099336 HK$0.102199 HK$0.102161 - -
Dec-27 2021 HK$0.102294 HK$0.098563 HK$0.10344 HK$0.099085 - -
Dec-26 2021 HK$0.099165 HK$0.097622 HK$0.09962 HK$0.099367 - -
Dec-25 2021 HK$0.099203 HK$0.098281 HK$0.099925 HK$0.098928 - -
Dec-22 2021 HK$0.096805 HK$0.09583 HK$0.097136 HK$0.095957 - -
Dec-21 2021 HK$0.096036 HK$0.09406 HK$0.096918 HK$0.094937 - -
Dec-20 2021 HK$0.094882 HK$0.091882 HK$0.096724 HK$0.096151 - -
Dec-19 2021 HK$0.096165 HK$0.095749 HK$0.098262 HK$0.096978 - -
Dec-18 2021 HK$0.096967 HK$0.093979 HK$0.097501 HK$0.095426 - -
Dec-17 2021 HK$0.095466 HK$0.093166 HK$0.097122 HK$0.095414 - -
Dec-16 2021 HK$0.09542 HK$0.095416 HK$0.09875 HK$0.097892 - -
Dec-15 2021 HK$0.097861 HK$0.082276 HK$0.098776 HK$0.095501 - -
Dec-14 2021 HK$0.095503 HK$0.000000000000010638751033 HK$0.095645 HK$0.095426 - -
Dec-13 2021 HK$0.09588 HK$0.09464 HK$0.097082 HK$0.096037 - -
Dec-04 2021 HK$0.09697 HK$0.092378 HK$0.108246 HK$0.108058 - -

Historical and market price analysis of Vegaswap (VGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 65 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80757 HKD.