Market Cap zł9.83T -0.2%
Volume 24h zł445.88B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
Value Set Dollar VSD

Value Set Dollar (VSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł2.7193 zł2.7185 zł2.7219 zł2.7215 - -
Oct-10 2021 zł2.7215 zł2.7174 zł2.7221 zł2.7196 - -
Oct-09 2021 zł2.7195 zł2.7191 zł2.7206 zł2.7193 - -
Oct-08 2021 zł2.7194 zł2.7185 zł2.7204 zł2.7199 - -
Oct-07 2021 zł2.7202 zł2.7179 zł2.7216 zł2.7198 - -
Oct-06 2021 zł2.7197 zł2.7175 zł2.7214 zł2.7194 - -
Oct-05 2021 zł2.7193 zł2.7177 zł2.7213 zł2.7183 - -
Oct-04 2021 zł2.7183 zł2.7175 zł2.7203 zł2.7190 - -
Oct-03 2021 zł2.7191 zł2.7177 zł2.7202 zł2.7193 - -
Oct-02 2021 zł2.7190 zł2.7183 zł2.7202 zł2.7186 - -
Oct-01 2021 zł2.7187 zł2.7184 zł2.7206 zł2.7202 - -
Sep-30 2021 zł2.7203 zł2.7187 zł2.7212 zł2.7210 - -
Sep-29 2021 zł2.7209 zł2.7192 zł2.7215 zł2.7209 - -
Sep-28 2021 zł2.7207 zł2.7202 zł2.7227 zł2.7207 - -
Sep-27 2021 zł2.7206 zł2.7190 zł2.7224 zł2.7206 - -

Historical and market price analysis of Value Set Dollar (VSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 216 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.