Market Cap CA$3.37T 0.77%
Volume 24h CA$148.30B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Value Set Dollar VSD

Value Set Dollar (VSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.924747 CA$0.924505 CA$0.925652 CA$0.925502 - -
Oct-10 2021 CA$0.925524 CA$0.924099 CA$0.9257 CA$0.924853 - -
Oct-09 2021 CA$0.924822 CA$0.924694 CA$0.9252 CA$0.924756 - -
Oct-08 2021 CA$0.92478 CA$0.924473 CA$0.925141 CA$0.924971 - -
Oct-07 2021 CA$0.925062 CA$0.924293 CA$0.925534 CA$0.92494 - -
Oct-06 2021 CA$0.924899 CA$0.924145 CA$0.925459 CA$0.92481 - -
Oct-05 2021 CA$0.924767 CA$0.924224 CA$0.925426 CA$0.924409 - -
Oct-04 2021 CA$0.924411 CA$0.924142 CA$0.925086 CA$0.924655 - -
Oct-03 2021 CA$0.924677 CA$0.924208 CA$0.925052 CA$0.924756 - -
Oct-02 2021 CA$0.924644 CA$0.924434 CA$0.925063 CA$0.924529 - -
Oct-01 2021 CA$0.924552 CA$0.924452 CA$0.925219 CA$0.925079 - -
Sep-30 2021 CA$0.925112 CA$0.924558 CA$0.925411 CA$0.92533 - -
Sep-29 2021 CA$0.925311 CA$0.924742 CA$0.9255 CA$0.925307 - -
Sep-28 2021 CA$0.925221 CA$0.925052 CA$0.925923 CA$0.92523 - -
Sep-27 2021 CA$0.925214 CA$0.924648 CA$0.92583 CA$0.925185 - -

Historical and market price analysis of Value Set Dollar (VSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 216 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.