Market Cap CHF2.24T 2.17%
Volume 24h CHF101.46B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Value Set Dollar VSD

Value Set Dollar (VSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.612085 CHF0.611925 CHF0.612684 CHF0.612585 - -
Oct-10 2021 CHF0.6126 CHF0.611657 CHF0.612716 CHF0.612156 - -
Oct-09 2021 CHF0.612135 CHF0.612051 CHF0.612386 CHF0.612091 - -
Oct-08 2021 CHF0.612108 CHF0.611904 CHF0.612346 CHF0.612234 - -
Oct-07 2021 CHF0.612294 CHF0.611785 CHF0.612606 CHF0.612213 - -
Oct-06 2021 CHF0.612186 CHF0.611687 CHF0.612556 CHF0.612127 - -
Oct-05 2021 CHF0.612098 CHF0.611739 CHF0.612535 CHF0.611862 - -
Oct-04 2021 CHF0.611863 CHF0.611685 CHF0.61231 CHF0.612024 - -
Oct-03 2021 CHF0.612039 CHF0.611729 CHF0.612287 CHF0.612091 - -
Oct-02 2021 CHF0.612017 CHF0.611878 CHF0.612295 CHF0.611941 - -
Oct-01 2021 CHF0.611956 CHF0.61189 CHF0.612398 CHF0.612305 - -
Sep-30 2021 CHF0.612327 CHF0.61196 CHF0.612525 CHF0.612471 - -
Sep-29 2021 CHF0.612459 CHF0.612082 CHF0.612584 CHF0.612456 - -
Sep-28 2021 CHF0.612399 CHF0.612288 CHF0.612864 CHF0.612405 - -
Sep-27 2021 CHF0.612395 CHF0.61202 CHF0.612802 CHF0.612375 - -

Historical and market price analysis of Value Set Dollar (VSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 216 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.